Preços de metal em Sun 10 November 2019
| Sun 10 November 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1455.951 | -3.31 | -0.23% |
| Prata | 16.85939 | 0.06 | 0.37% |
| Platina | 876.022 | -11.33 | -1.29% |
| Paládio | 1689.587 | -53.24 | -3.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 November 2019
Preços de metal em Fri 8 November 2019
Preços de metal em Thu 7 November 2019
Preços de metal em Wed 6 November 2019
Preços de metal em Tue 5 November 2019
Preços de metal em Mon 4 November 2019
Preços de metal em Sun 3 November 2019
Preços de metal em Sat 2 November 2019
Preços de metal em Fri 1 November 2019
Preços de metal em Thu 31 October 2019
Preços de fechamento de metais preciosos em Sun 10 November 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,319.62 EUR | 15.28 EUR | 793.97 EUR | 1,531.34 EUR |
| USD | 1,455.95 USD | 16.86 USD | 876.02 USD | 1,689.59 USD |
| GBP | 1,132.64 GBP | 13.12 GBP | 681.48 GBP | 1,314.37 GBP |
| CHF | 1,446.31 CHF | 16.75 CHF | 870.22 CHF | 1,678.40 CHF |
| NOK | 13,297.70 NOK | 153.98 NOK | 8,001.01 NOK | 15,431.57 NOK |
| SEK | 14,117.82 SEK | 163.48 SEK | 8,494.46 SEK | 16,383.30 SEK |
| DKK | 9,859.77 DKK | 114.17 DKK | 5,932.46 DKK | 11,441.97 DKK |
| PLN | 5,637.53 PLN | 65.28 PLN | 3,392.01 PLN | 6,542.18 PLN |
| CAD | 1,926.57 CAD | 22.31 CAD | 1,159.19 CAD | 2,235.73 CAD |
| SGD | 1,981.01 SGD | 22.94 SGD | 1,191.93 SGD | 2,298.89 SGD |
| ZAR | 21,669.21 ZAR | 250.92 ZAR | 13,038.01 ZAR | 25,146.46 ZAR |
| MXN | 27,830.20 MXN | 322.26 MXN | 16,744.98 MXN | 32,296.10 MXN |
| THB | 44,185.20 THB | 511.65 THB | 26,585.52 THB | 51,275.59 THB |
| INR | 103,938.89 INR | 1,203.57 INR | 62,538.33 INR | 120,617.93 INR |
| CZK | 33,654.86 CZK | 389.71 CZK | 20,249.58 CZK | 39,055.45 CZK |
| CNH | 10,202.90 CNH | 118.15 CNH | 6,138.92 CNH | 11,840.15 CNH |
| HKD | 11,394.65 HKD | 131.95 HKD | 6,855.31 HKD | 13,221.86 HKD |
| JPY | 158,770.00 JPY | 1,838.40 JPY | 95,526.70 JPY | 184,242.70 JPY |
| HUF | 440,800.81 HUF | 5,104.32 HUF | 265,222.67 HUF | 511,535.98 HUF |
| AUD | 2,125.24 AUD | 24.61 AUD | 1,278.71 AUD | 2,466.26 AUD |
| NZD | 2,288.80 NZD | 26.50 NZD | 1,377.22 NZD | 2,656.25 NZD |
| TRY | 8,404.48 TRY | 97.32 TRY | 5,056.84 TRY | 9,753.14 TRY |