Preços de metal em Thu 14 November 2019
| Thu 14 November 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1468.162 | -3.16 | -0.22% |
| Prata | 16.96694 | -0.06 | -0.35% |
| Platina | 890.605 | 9.05 | 1.02% |
| Paládio | 1707.206 | -31.04 | -1.82% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 13 November 2019
Preços de metal em Tue 12 November 2019
Preços de metal em Mon 11 November 2019
Preços de metal em Sun 10 November 2019
Preços de metal em Sat 9 November 2019
Preços de metal em Fri 8 November 2019
Preços de metal em Thu 7 November 2019
Preços de metal em Wed 6 November 2019
Preços de metal em Tue 5 November 2019
Preços de metal em Mon 4 November 2019
Preços de fechamento de metais preciosos em Thu 14 November 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,328.49 EUR | 15.35 EUR | 805.88 EUR | 1,544.79 EUR |
| USD | 1,468.16 USD | 16.97 USD | 890.61 USD | 1,707.21 USD |
| GBP | 1,137.80 GBP | 13.15 GBP | 690.20 GBP | 1,323.05 GBP |
| CHF | 1,453.16 CHF | 16.79 CHF | 881.50 CHF | 1,689.76 CHF |
| NOK | 13,339.60 NOK | 154.16 NOK | 8,091.97 NOK | 15,511.54 NOK |
| SEK | 14,159.70 SEK | 163.64 SEK | 8,589.45 SEK | 16,465.17 SEK |
| DKK | 9,926.86 DKK | 114.72 DKK | 6,021.75 DKK | 11,543.14 DKK |
| PLN | 5,679.67 PLN | 65.64 PLN | 3,445.36 PLN | 6,604.43 PLN |
| CAD | 1,941.23 CAD | 22.43 CAD | 1,177.58 CAD | 2,257.30 CAD |
| SGD | 1,997.30 SGD | 23.08 SGD | 1,211.59 SGD | 2,322.50 SGD |
| ZAR | 21,602.12 ZAR | 249.65 ZAR | 13,104.11 ZAR | 25,119.35 ZAR |
| MXN | 28,157.14 MXN | 325.40 MXN | 17,080.47 MXN | 32,741.65 MXN |
| THB | 44,411.90 THB | 513.25 THB | 26,940.80 THB | 51,642.98 THB |
| INR | 104,979.46 INR | 1,213.20 INR | 63,681.82 INR | 122,072.06 INR |
| CZK | 34,018.17 CZK | 393.13 CZK | 20,635.83 CZK | 39,556.95 CZK |
| CNH | 10,285.72 CNH | 118.87 CNH | 6,239.45 CNH | 11,960.43 CNH |
| HKD | 11,490.20 HKD | 132.79 HKD | 6,970.10 HKD | 13,361.02 HKD |
| JPY | 159,704.00 JPY | 1,845.60 JPY | 96,878.23 JPY | 185,706.45 JPY |
| HUF | 444,571.20 HUF | 5,137.73 HUF | 269,682.32 HUF | 516,955.63 HUF |
| AUD | 2,152.59 AUD | 24.88 AUD | 1,305.80 AUD | 2,503.09 AUD |
| NZD | 2,292.73 NZD | 26.50 NZD | 1,390.79 NZD | 2,666.01 NZD |
| TRY | 8,437.59 TRY | 97.51 TRY | 5,118.34 TRY | 9,811.38 TRY |