Preços de metal em Sun 24 November 2019
| Sun 24 November 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1455.193 | -7.42 | -0.51% |
| Prata | 16.89274 | -0.10 | -0.61% |
| Platina | 897.416 | 5.83 | 0.65% |
| Paládio | 1797.73 | 22.15 | 1.23% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 23 November 2019
Preços de metal em Fri 22 November 2019
Preços de metal em Thu 21 November 2019
Preços de metal em Wed 20 November 2019
Preços de metal em Tue 19 November 2019
Preços de metal em Mon 18 November 2019
Preços de metal em Sun 17 November 2019
Preços de metal em Sat 16 November 2019
Preços de metal em Fri 15 November 2019
Preços de metal em Thu 14 November 2019
Novembro
DomSegTerQuaQuiSexSáb
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Preços de fechamento de metais preciosos em Sun 24 November 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,321.49 EUR | 15.34 EUR | 814.97 EUR | 1,632.56 EUR |
| USD | 1,455.19 USD | 16.89 USD | 897.42 USD | 1,797.73 USD |
| GBP | 1,128.09 GBP | 13.10 GBP | 695.69 GBP | 1,393.62 GBP |
| CHF | 1,450.49 CHF | 16.84 CHF | 894.45 CHF | 1,791.78 CHF |
| NOK | 13,360.56 NOK | 155.10 NOK | 8,239.45 NOK | 16,505.50 NOK |
| SEK | 14,031.95 SEK | 162.89 SEK | 8,653.49 SEK | 17,334.92 SEK |
| DKK | 9,872.79 DKK | 114.61 DKK | 6,088.54 DKK | 12,196.74 DKK |
| PLN | 5,680.05 PLN | 65.94 PLN | 3,502.88 PLN | 7,017.08 PLN |
| CAD | 1,935.34 CAD | 22.47 CAD | 1,193.51 CAD | 2,390.87 CAD |
| SGD | 1,986.00 SGD | 23.05 SGD | 1,224.81 SGD | 2,453.58 SGD |
| ZAR | 21,505.26 ZAR | 249.65 ZAR | 13,262.27 ZAR | 26,567.38 ZAR |
| MXN | 28,295.03 MXN | 328.47 MXN | 17,449.52 MXN | 34,955.39 MXN |
| THB | 43,993.39 THB | 510.70 THB | 27,130.68 THB | 54,348.97 THB |
| INR | 104,079.77 INR | 1,208.22 INR | 64,185.88 INR | 128,579.04 INR |
| CZK | 33,698.63 CZK | 391.19 CZK | 20,781.91 CZK | 41,630.93 CZK |
| CNH | 10,232.00 CNH | 118.78 CNH | 6,310.06 CNH | 12,640.50 CNH |
| HKD | 11,388.06 HKD | 132.20 HKD | 7,023.05 HKD | 14,068.78 HKD |
| JPY | 158,510.00 JPY | 1,840.20 JPY | 97,750.14 JPY | 195,815.94 JPY |
| HUF | 443,688.35 HUF | 5,150.60 HUF | 273,622.14 HUF | 548,127.88 HUF |
| AUD | 2,147.11 AUD | 24.92 AUD | 1,324.05 AUD | 2,652.38 AUD |
| NZD | 2,267.70 NZD | 26.32 NZD | 1,398.43 NZD | 2,801.38 NZD |
| TRY | 8,356.45 TRY | 97.01 TRY | 5,153.41 TRY | 10,323.46 TRY |