Preços de metal em Sun 24 November 2019
| Sun 24 November 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1455.193 | -7.42 | -0.51% |
| Prata | 16.89274 | -0.10 | -0.61% |
| Platina | 897.416 | 5.83 | 0.65% |
| Paládio | 1797.73 | 22.15 | 1.23% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 23 November 2019
Preços de metal em Fri 22 November 2019
Preços de metal em Thu 21 November 2019
Preços de metal em Wed 20 November 2019
Preços de metal em Tue 19 November 2019
Preços de metal em Mon 18 November 2019
Preços de metal em Sun 17 November 2019
Preços de metal em Sat 16 November 2019
Preços de metal em Fri 15 November 2019
Preços de metal em Thu 14 November 2019
Preços de fechamento de metais preciosos em Sun 24 November 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,321.49 EUR | 15.34 EUR | 814.97 EUR | 1,632.56 EUR |
| USD | 1,455.19 USD | 16.89 USD | 897.42 USD | 1,797.73 USD |
| GBP | 1,128.09 GBP | 13.10 GBP | 695.69 GBP | 1,393.62 GBP |
| CHF | 1,450.49 CHF | 16.84 CHF | 894.45 CHF | 1,791.78 CHF |
| NOK | 13,360.56 NOK | 155.10 NOK | 8,239.45 NOK | 16,505.50 NOK |
| SEK | 14,031.95 SEK | 162.89 SEK | 8,653.49 SEK | 17,334.92 SEK |
| DKK | 9,872.79 DKK | 114.61 DKK | 6,088.54 DKK | 12,196.74 DKK |
| PLN | 5,680.05 PLN | 65.94 PLN | 3,502.88 PLN | 7,017.08 PLN |
| CAD | 1,935.34 CAD | 22.47 CAD | 1,193.51 CAD | 2,390.87 CAD |
| SGD | 1,986.00 SGD | 23.05 SGD | 1,224.81 SGD | 2,453.58 SGD |
| ZAR | 21,505.26 ZAR | 249.65 ZAR | 13,262.27 ZAR | 26,567.38 ZAR |
| MXN | 28,295.03 MXN | 328.47 MXN | 17,449.52 MXN | 34,955.39 MXN |
| THB | 43,993.39 THB | 510.70 THB | 27,130.68 THB | 54,348.97 THB |
| INR | 104,079.77 INR | 1,208.22 INR | 64,185.88 INR | 128,579.04 INR |
| CZK | 33,698.63 CZK | 391.19 CZK | 20,781.91 CZK | 41,630.93 CZK |
| CNH | 10,232.00 CNH | 118.78 CNH | 6,310.06 CNH | 12,640.50 CNH |
| HKD | 11,388.06 HKD | 132.20 HKD | 7,023.05 HKD | 14,068.78 HKD |
| JPY | 158,510.00 JPY | 1,840.20 JPY | 97,750.14 JPY | 195,815.94 JPY |
| HUF | 443,688.35 HUF | 5,150.60 HUF | 273,622.14 HUF | 548,127.88 HUF |
| AUD | 2,147.11 AUD | 24.92 AUD | 1,324.05 AUD | 2,652.38 AUD |
| NZD | 2,267.70 NZD | 26.32 NZD | 1,398.43 NZD | 2,801.38 NZD |
| TRY | 8,356.45 TRY | 97.01 TRY | 5,153.41 TRY | 10,323.46 TRY |