Preços de metal em Wed 04 December 2019
| Wed 04 December 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1475.911 | 1.15 | 0.08% |
| Prata | 16.95922 | 0.11 | 0.63% |
| Platina | 898.152 | 2.83 | 0.32% |
| Paládio | 1873.928 | 3.18 | 0.17% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 3 December 2019
Preços de metal em Mon 2 December 2019
Preços de metal em Sun 1 December 2019
Preços de metal em Sat 30 November 2019
Preços de metal em Fri 29 November 2019
Preços de metal em Thu 28 November 2019
Preços de metal em Wed 27 November 2019
Preços de metal em Tue 26 November 2019
Preços de metal em Mon 25 November 2019
Preços de metal em Sun 24 November 2019
Novembro
DomSegTerQuaQuiSexSáb
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Preços de fechamento de metais preciosos em Wed 04 December 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,329.21 EUR | 15.27 EUR | 808.85 EUR | 1,687.62 EUR |
| USD | 1,475.91 USD | 16.96 USD | 898.15 USD | 1,873.93 USD |
| GBP | 1,121.56 GBP | 12.89 GBP | 682.54 GBP | 1,424.07 GBP |
| CHF | 1,457.12 CHF | 16.74 CHF | 886.67 CHF | 1,849.98 CHF |
| NOK | 13,489.37 NOK | 155.00 NOK | 8,208.83 NOK | 17,127.12 NOK |
| SEK | 14,005.17 SEK | 160.93 SEK | 8,522.72 SEK | 17,782.02 SEK |
| DKK | 9,931.12 DKK | 114.12 DKK | 6,043.49 DKK | 12,609.31 DKK |
| PLN | 5,684.22 PLN | 65.32 PLN | 3,459.08 PLN | 7,217.12 PLN |
| CAD | 1,944.65 CAD | 22.35 CAD | 1,183.33 CAD | 2,468.94 CAD |
| SGD | 2,007.85 SGD | 23.07 SGD | 1,221.85 SGD | 2,549.29 SGD |
| ZAR | 21,622.60 ZAR | 248.46 ZAR | 13,158.23 ZAR | 27,453.68 ZAR |
| MXN | 28,582.65 MXN | 328.43 MXN | 17,393.71 MXN | 36,290.70 MXN |
| THB | 44,824.89 THB | 515.07 THB | 27,277.77 THB | 56,913.07 THB |
| INR | 104,971.22 INR | 1,206.19 INR | 63,879.26 INR | 133,279.38 INR |
| CZK | 33,953.42 CZK | 390.15 CZK | 20,662.04 CZK | 43,109.83 CZK |
| CNH | 10,392.33 CNH | 119.41 CNH | 6,324.16 CNH | 13,194.89 CNH |
| HKD | 11,554.98 HKD | 132.77 HKD | 7,031.62 HKD | 14,670.96 HKD |
| JPY | 160,517.00 JPY | 1,844.40 JPY | 97,683.01 JPY | 203,808.41 JPY |
| HUF | 439,642.89 HUF | 5,051.80 HUF | 267,540.62 HUF | 558,203.80 HUF |
| AUD | 2,160.16 AUD | 24.82 AUD | 1,314.59 AUD | 2,742.79 AUD |
| NZD | 2,254.25 NZD | 25.90 NZD | 1,372.02 NZD | 2,862.62 NZD |
| TRY | 8,484.89 TRY | 97.50 TRY | 5,163.40 TRY | 10,773.06 TRY |