Preços de metal em Sun 08 December 2019
| Sun 08 December 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1461.51 | 1.10 | 0.08% |
| Prata | 16.60738 | 0.04 | 0.22% |
| Platina | 895.054 | -1.69 | -0.19% |
| Paládio | 1883.347 | 3.10 | 0.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 7 December 2019
Preços de metal em Fri 6 December 2019
Preços de metal em Thu 5 December 2019
Preços de metal em Wed 4 December 2019
Preços de metal em Tue 3 December 2019
Preços de metal em Mon 2 December 2019
Preços de metal em Sun 1 December 2019
Preços de metal em Sat 30 November 2019
Preços de metal em Fri 29 November 2019
Preços de metal em Thu 28 November 2019
Preços de fechamento de metais preciosos em Sun 08 December 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,320.97 EUR | 15.01 EUR | 808.99 EUR | 1,702.26 EUR |
| USD | 1,461.51 USD | 16.61 USD | 895.05 USD | 1,883.35 USD |
| GBP | 1,112.02 GBP | 12.64 GBP | 681.04 GBP | 1,433.02 GBP |
| CHF | 1,443.61 CHF | 16.40 CHF | 884.12 CHF | 1,860.33 CHF |
| NOK | 13,365.39 NOK | 151.87 NOK | 8,185.20 NOK | 17,223.06 NOK |
| SEK | 13,934.56 SEK | 158.34 SEK | 8,533.77 SEK | 17,956.51 SEK |
| DKK | 9,871.49 DKK | 112.17 DKK | 6,045.47 DKK | 12,720.71 DKK |
| PLN | 5,662.62 PLN | 64.35 PLN | 3,467.89 PLN | 7,297.03 PLN |
| CAD | 1,934.68 CAD | 21.98 CAD | 1,184.89 CAD | 2,493.21 CAD |
| SGD | 1,986.94 SGD | 22.58 SGD | 1,216.78 SGD | 2,560.32 SGD |
| ZAR | 21,446.88 ZAR | 243.70 ZAR | 13,134.44 ZAR | 27,637.12 ZAR |
| MXN | 28,119.20 MXN | 319.52 MXN | 17,220.69 MXN | 36,235.28 MXN |
| THB | 44,293.98 THB | 503.32 THB | 27,126.40 THB | 57,078.60 THB |
| INR | 103,623.98 INR | 1,177.50 INR | 63,461.12 INR | 133,533.07 INR |
| CZK | 33,721.42 CZK | 383.18 CZK | 20,651.58 CZK | 43,454.47 CZK |
| CNH | 10,284.03 CNH | 116.86 CNH | 6,298.12 CNH | 13,252.32 CNH |
| HKD | 11,441.29 HKD | 130.01 HKD | 7,006.80 HKD | 14,743.52 HKD |
| JPY | 158,648.00 JPY | 1,802.70 JPY | 97,159.90 JPY | 204,441.08 JPY |
| HUF | 438,204.54 HUF | 4,979.39 HUF | 268,364.04 HUF | 564,683.93 HUF |
| AUD | 2,142.16 AUD | 24.34 AUD | 1,311.82 AUD | 2,760.29 AUD |
| NZD | 2,232.85 NZD | 25.37 NZD | 1,367.33 NZD | 2,877.10 NZD |
| TRY | 8,491.61 TRY | 96.49 TRY | 5,200.41 TRY | 10,942.55 TRY |