Preços de metal em Thu 12 December 2019
| Thu 12 December 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1476.328 | 6.45 | 0.44% |
| Prata | 16.94803 | 0.02 | 0.12% |
| Platina | 928.9 | -16.12 | -1.73% |
| Paládio | 1932.75 | -9.91 | -0.51% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 11 December 2019
Preços de metal em Tue 10 December 2019
Preços de metal em Mon 9 December 2019
Preços de metal em Sun 8 December 2019
Preços de metal em Sat 7 December 2019
Preços de metal em Fri 6 December 2019
Preços de metal em Thu 5 December 2019
Preços de metal em Wed 4 December 2019
Preços de metal em Tue 3 December 2019
Preços de metal em Mon 2 December 2019
Dezembro
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Preços de fechamento de metais preciosos em Thu 12 December 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,327.57 EUR | 15.24 EUR | 835.30 EUR | 1,737.99 EUR |
| USD | 1,476.33 USD | 16.95 USD | 928.90 USD | 1,932.75 USD |
| GBP | 1,107.20 GBP | 12.71 GBP | 696.65 GBP | 1,449.50 GBP |
| CHF | 1,452.80 CHF | 16.68 CHF | 914.09 CHF | 1,901.94 CHF |
| NOK | 13,328.13 NOK | 153.00 NOK | 8,386.01 NOK | 17,448.65 NOK |
| SEK | 13,872.76 SEK | 159.26 SEK | 8,728.69 SEK | 18,161.67 SEK |
| DKK | 9,921.90 DKK | 113.90 DKK | 6,242.82 DKK | 12,989.36 DKK |
| PLN | 5,665.87 PLN | 65.04 PLN | 3,564.94 PLN | 7,417.53 PLN |
| CAD | 1,943.76 CAD | 22.32 CAD | 1,223.01 CAD | 2,544.70 CAD |
| SGD | 1,998.64 SGD | 22.94 SGD | 1,257.54 SGD | 2,616.54 SGD |
| ZAR | 21,435.31 ZAR | 246.07 ZAR | 13,487.01 ZAR | 28,062.25 ZAR |
| MXN | 28,069.97 MXN | 322.24 MXN | 17,661.52 MXN | 36,748.09 MXN |
| THB | 44,605.77 THB | 512.07 THB | 28,065.78 THB | 58,396.11 THB |
| INR | 104,299.62 INR | 1,197.34 INR | 65,624.93 INR | 136,544.92 INR |
| CZK | 33,810.57 CZK | 388.14 CZK | 21,273.48 CZK | 44,263.45 CZK |
| CNH | 10,341.38 CNH | 118.72 CNH | 6,506.76 CNH | 13,538.53 CNH |
| HKD | 11,515.82 HKD | 132.20 HKD | 7,245.75 HKD | 15,076.15 HKD |
| JPY | 161,439.00 JPY | 1,853.40 JPY | 101,577.07 JPY | 211,350.08 JPY |
| HUF | 437,623.48 HUF | 5,023.85 HUF | 275,351.04 HUF | 572,919.28 HUF |
| AUD | 2,147.29 AUD | 24.65 AUD | 1,351.07 AUD | 2,811.15 AUD |
| NZD | 2,238.41 NZD | 25.70 NZD | 1,408.41 NZD | 2,930.45 NZD |
| TRY | 8,574.96 TRY | 98.44 TRY | 5,395.33 TRY | 11,225.99 TRY |