Preços de metal em Mon 23 December 2019
| Mon 23 December 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1499.402 | 13.88 | 0.93% |
| Prata | 17.77188 | 0.33 | 1.87% |
| Platina | 943.32 | 6.86 | 0.73% |
| Paládio | 1885.528 | 11.12 | 0.59% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 22 December 2019
Preços de metal em Sat 21 December 2019
Preços de metal em Fri 20 December 2019
Preços de metal em Thu 19 December 2019
Preços de metal em Wed 18 December 2019
Preços de metal em Tue 17 December 2019
Preços de metal em Mon 16 December 2019
Preços de metal em Sun 15 December 2019
Preços de metal em Sat 14 December 2019
Preços de metal em Fri 13 December 2019
Dezembro
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Preços de fechamento de metais preciosos em Mon 23 December 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,352.71 EUR | 16.03 EUR | 850.73 EUR | 1,700.47 EUR |
| USD | 1,499.40 USD | 17.77 USD | 943.32 USD | 1,885.53 USD |
| GBP | 1,157.08 GBP | 13.71 GBP | 728.80 GBP | 1,456.75 GBP |
| CHF | 1,470.19 CHF | 17.43 CHF | 924.73 CHF | 1,848.36 CHF |
| NOK | 13,358.65 NOK | 158.34 NOK | 8,404.34 NOK | 16,798.77 NOK |
| SEK | 14,128.24 SEK | 167.46 SEK | 8,888.51 SEK | 17,766.54 SEK |
| DKK | 10,102.67 DKK | 119.74 DKK | 6,355.90 DKK | 12,704.31 DKK |
| PLN | 5,759.37 PLN | 68.26 PLN | 3,623.40 PLN | 7,242.52 PLN |
| CAD | 1,973.90 CAD | 23.40 CAD | 1,241.96 CAD | 2,482.45 CAD |
| SGD | 2,031.64 SGD | 24.08 SGD | 1,278.65 SGD | 2,555.80 SGD |
| ZAR | 21,234.22 ZAR | 251.68 ZAR | 13,359.10 ZAR | 26,702.45 ZAR |
| MXN | 28,449.41 MXN | 337.20 MXN | 17,898.40 MXN | 35,775.71 MXN |
| THB | 45,197.97 THB | 535.72 THB | 28,435.44 THB | 56,837.36 THB |
| INR | 106,829.39 INR | 1,266.21 INR | 67,209.66 INR | 134,340.10 INR |
| CZK | 34,509.43 CZK | 409.03 CZK | 21,710.94 CZK | 43,396.29 CZK |
| CNH | 10,501.18 CNH | 124.47 CNH | 6,606.62 CNH | 13,205.45 CNH |
| HKD | 11,677.61 HKD | 138.41 HKD | 7,347.00 HKD | 14,685.34 HKD |
| JPY | 163,982.00 JPY | 1,943.60 JPY | 103,197.32 JPY | 206,272.99 JPY |
| HUF | 449,243.33 HUF | 5,324.72 HUF | 282,632.82 HUF | 564,932.47 HUF |
| AUD | 2,165.73 AUD | 25.67 AUD | 1,362.71 AUD | 2,723.81 AUD |
| NZD | 2,258.22 NZD | 26.77 NZD | 1,421.50 NZD | 2,841.32 NZD |
| TRY | 8,918.94 TRY | 105.71 TRY | 5,611.18 TRY | 11,215.74 TRY |