Preços de metal em Fri 17 January 2020
| Fri 17 January 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1557.304 | 0.00 | 0.00% |
| Prata | 18.03592 | 0.00 | 0.00% |
| Platina | 1023.3 | 0.00 | 0.00% |
| Paládio | 2404.23 | 0.00 | 0.00% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Thu 16 January 2020
Preços de metal em Wed 15 January 2020
Preços de metal em Tue 14 January 2020
Preços de metal em Mon 13 January 2020
Preços de metal em Sun 12 January 2020
Preços de metal em Sat 11 January 2020
Preços de metal em Fri 10 January 2020
Preços de metal em Thu 9 January 2020
Preços de metal em Wed 8 January 2020
Preços de metal em Tue 7 January 2020
Janeiro
DomSegTerQuaQuiSexSáb
2930311234567891011121314151617181920212223242526272829303112345678
Data is loading...
Preços de fechamento de metais preciosos em Fri 17 January 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,404.18 EUR | 16.26 EUR | 922.68 EUR | 2,167.83 EUR |
| USD | 1,557.30 USD | 18.04 USD | 1,023.30 USD | 2,404.23 USD |
| GBP | 1,197.11 GBP | 13.86 GBP | 786.62 GBP | 1,848.14 GBP |
| CHF | 1,507.37 CHF | 17.46 CHF | 990.49 CHF | 2,327.15 CHF |
| NOK | 13,877.35 NOK | 160.72 NOK | 9,118.77 NOK | 21,424.43 NOK |
| SEK | 14,822.58 SEK | 171.67 SEK | 9,739.87 SEK | 22,883.70 SEK |
| DKK | 10,493.86 DKK | 121.53 DKK | 6,895.49 DKK | 16,200.86 DKK |
| PLN | 5,953.22 PLN | 68.95 PLN | 3,911.84 PLN | 9,190.82 PLN |
| CAD | 2,034.86 CAD | 23.57 CAD | 1,337.11 CAD | 3,141.51 CAD |
| SGD | 2,098.27 SGD | 24.30 SGD | 1,378.77 SGD | 3,239.41 SGD |
| ZAR | 22,528.29 ZAR | 260.91 ZAR | 14,803.27 ZAR | 34,780.10 ZAR |
| MXN | 29,058.67 MXN | 336.54 MXN | 19,094.37 MXN | 44,861.97 MXN |
| THB | 47,342.04 THB | 548.29 THB | 31,108.32 THB | 73,088.59 THB |
| INR | 110,554.57 INR | 1,280.39 INR | 72,645.09 INR | 170,678.69 INR |
| CZK | 35,317.13 CZK | 409.03 CZK | 23,206.79 CZK | 54,524.04 CZK |
| CNH | 10,693.73 CNH | 123.85 CNH | 7,026.82 CNH | 16,509.41 CNH |
| HKD | 12,096.59 HKD | 140.10 HKD | 7,948.55 HKD | 18,675.02 HKD |
| JPY | 171,546.00 JPY | 1,986.80 JPY | 112,722.63 JPY | 264,840.36 JPY |
| HUF | 472,045.32 HUF | 5,466.99 HUF | 310,179.63 HUF | 728,762.98 HUF |
| AUD | 2,265.65 AUD | 26.24 AUD | 1,488.74 AUD | 3,497.77 AUD |
| NZD | 2,354.81 NZD | 27.27 NZD | 1,547.34 NZD | 3,635.45 NZD |
| TRY | 9,169.22 TRY | 106.19 TRY | 6,025.07 TRY | 14,155.82 TRY |