Preços de metal em Thu 30 January 2020
| Thu 30 January 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1589.975 | 15.68 | 0.99% |
| Prata | 18.04198 | 0.20 | 1.14% |
| Platina | 960.3 | -19.42 | -2.02% |
| Paládio | 2271.87 | -40.73 | -1.79% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 29 January 2020
Preços de metal em Tue 28 January 2020
Preços de metal em Mon 27 January 2020
Preços de metal em Sun 26 January 2020
Preços de metal em Sat 25 January 2020
Preços de metal em Fri 24 January 2020
Preços de metal em Thu 23 January 2020
Preços de metal em Wed 22 January 2020
Preços de metal em Tue 21 January 2020
Preços de metal em Mon 20 January 2020
Preços de fechamento de metais preciosos em Thu 30 January 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,432.91 EUR | 16.26 EUR | 865.56 EUR | 2,047.74 EUR |
| USD | 1,589.98 USD | 18.04 USD | 960.30 USD | 2,271.87 USD |
| GBP | 1,203.87 GBP | 13.66 GBP | 727.21 GBP | 1,720.42 GBP |
| CHF | 1,531.50 CHF | 17.38 CHF | 925.21 CHF | 2,188.86 CHF |
| NOK | 14,627.39 NOK | 165.98 NOK | 8,834.53 NOK | 20,900.66 NOK |
| SEK | 15,298.61 SEK | 173.60 SEK | 9,239.93 SEK | 21,859.75 SEK |
| DKK | 10,707.97 DKK | 121.51 DKK | 6,467.31 DKK | 15,300.32 DKK |
| PLN | 6,157.24 PLN | 69.87 PLN | 3,718.80 PLN | 8,797.91 PLN |
| CAD | 2,104.07 CAD | 23.88 CAD | 1,271.11 CAD | 3,007.18 CAD |
| SGD | 2,169.16 SGD | 24.62 SGD | 1,310.43 SGD | 3,100.22 SGD |
| ZAR | 23,869.56 ZAR | 270.86 ZAR | 14,416.54 ZAR | 34,106.54 ZAR |
| MXN | 29,963.46 MXN | 340.01 MXN | 18,097.08 MXN | 42,813.94 MXN |
| THB | 49,640.61 THB | 563.29 THB | 29,981.53 THB | 70,930.05 THB |
| INR | 113,878.78 INR | 1,292.22 INR | 68,779.57 INR | 162,718.15 INR |
| CZK | 36,143.98 CZK | 410.14 CZK | 21,829.94 CZK | 51,645.10 CZK |
| CNH | 11,129.30 CNH | 126.29 CNH | 6,721.78 CNH | 15,902.34 CNH |
| HKD | 12,343.18 HKD | 140.10 HKD | 7,456.76 HKD | 17,641.14 HKD |
| JPY | 172,249.00 JPY | 1,955.00 JPY | 104,059.07 JPY | 246,182.11 JPY |
| HUF | 483,331.73 HUF | 5,484.53 HUF | 291,918.72 HUF | 690,618.95 HUF |
| AUD | 2,377.38 AUD | 26.98 AUD | 1,436.07 AUD | 3,397.44 AUD |
| NZD | 2,458.77 NZD | 27.91 NZD | 1,485.24 NZD | 3,513.78 NZD |
| TRY | 9,511.76 TRY | 107.93 TRY | 5,744.83 TRY | 13,591.08 TRY |