Preços de metal em Wed 05 February 2020
| Wed 05 February 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1566.68 | 10.48 | 0.67% |
| Prata | 17.81948 | 0.21 | 1.17% |
| Platina | 964.126 | -19.60 | -2.03% |
| Paládio | 2333.7 | -118.20 | -5.06% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 4 February 2020
Preços de metal em Mon 3 February 2020
Preços de metal em Sun 2 February 2020
Preços de metal em Sat 1 February 2020
Preços de metal em Fri 31 January 2020
Preços de metal em Thu 30 January 2020
Preços de metal em Wed 29 January 2020
Preços de metal em Tue 28 January 2020
Preços de metal em Mon 27 January 2020
Preços de metal em Sun 26 January 2020
Preços de fechamento de metais preciosos em Wed 05 February 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,426.72 EUR | 16.23 EUR | 877.96 EUR | 2,125.14 EUR |
| USD | 1,566.68 USD | 17.82 USD | 964.13 USD | 2,333.70 USD |
| GBP | 1,211.77 GBP | 13.78 GBP | 745.74 GBP | 1,805.10 GBP |
| CHF | 1,527.07 CHF | 17.37 CHF | 939.69 CHF | 2,274.54 CHF |
| NOK | 14,442.46 NOK | 164.27 NOK | 8,887.81 NOK | 21,513.24 NOK |
| SEK | 15,078.17 SEK | 171.50 SEK | 9,279.02 SEK | 22,460.18 SEK |
| DKK | 10,660.07 DKK | 121.25 DKK | 6,560.14 DKK | 15,879.05 DKK |
| PLN | 6,075.40 PLN | 69.10 PLN | 3,738.76 PLN | 9,049.81 PLN |
| CAD | 2,081.17 CAD | 23.67 CAD | 1,280.74 CAD | 3,100.09 CAD |
| SGD | 2,170.98 SGD | 24.69 SGD | 1,336.01 SGD | 3,233.85 SGD |
| ZAR | 23,365.09 ZAR | 265.76 ZAR | 14,378.74 ZAR | 34,804.24 ZAR |
| MXN | 29,228.20 MXN | 332.44 MXN | 17,986.87 MXN | 43,537.83 MXN |
| THB | 48,841.25 THB | 555.52 THB | 30,056.63 THB | 72,753.10 THB |
| INR | 111,627.52 INR | 1,269.66 INR | 68,694.94 INR | 166,278.46 INR |
| CZK | 35,643.74 CZK | 405.41 CZK | 21,934.96 CZK | 53,094.31 CZK |
| CNH | 10,933.64 CNH | 124.36 CNH | 6,728.50 CNH | 16,286.57 CNH |
| HKD | 12,164.62 HKD | 138.36 HKD | 7,486.03 HKD | 18,120.20 HKD |
| JPY | 172,334.00 JPY | 1,960.10 JPY | 106,050.00 JPY | 256,697.67 JPY |
| HUF | 482,202.17 HUF | 5,484.59 HUF | 296,744.49 HUF | 718,280.19 HUF |
| AUD | 2,327.37 AUD | 26.47 AUD | 1,432.26 AUD | 3,466.84 AUD |
| NZD | 2,425.16 NZD | 27.58 NZD | 1,492.50 NZD | 3,612.65 NZD |
| TRY | 9,380.14 TRY | 106.69 TRY | 5,772.48 TRY | 13,972.49 TRY |