Preços de metal em Sun 09 February 2020
| Sun 09 February 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1572.216 | 1.83 | 0.12% |
| Prata | 17.76592 | 0.07 | 0.37% |
| Platina | 963.532 | -4.43 | -0.46% |
| Paládio | 2354.21 | 43.96 | 1.87% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 February 2020
Preços de metal em Fri 7 February 2020
Preços de metal em Thu 6 February 2020
Preços de metal em Wed 5 February 2020
Preços de metal em Tue 4 February 2020
Preços de metal em Mon 3 February 2020
Preços de metal em Sun 2 February 2020
Preços de metal em Sat 1 February 2020
Preços de metal em Fri 31 January 2020
Preços de metal em Thu 30 January 2020
Preços de fechamento de metais preciosos em Sun 09 February 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,441.00 EUR | 16.28 EUR | 883.11 EUR | 2,157.71 EUR |
| USD | 1,572.22 USD | 17.77 USD | 963.53 USD | 2,354.21 USD |
| GBP | 1,217.50 GBP | 13.76 GBP | 746.09 GBP | 1,822.92 GBP |
| CHF | 1,536.80 CHF | 17.37 CHF | 941.75 CHF | 2,300.98 CHF |
| NOK | 14,603.17 NOK | 165.01 NOK | 8,949.55 NOK | 21,866.54 NOK |
| SEK | 15,187.48 SEK | 171.62 SEK | 9,307.64 SEK | 22,741.48 SEK |
| DKK | 10,767.29 DKK | 121.67 DKK | 6,598.73 DKK | 16,122.76 DKK |
| PLN | 6,145.56 PLN | 69.44 PLN | 3,766.30 PLN | 9,202.25 PLN |
| CAD | 2,093.74 CAD | 23.66 CAD | 1,283.19 CAD | 3,135.24 CAD |
| SGD | 2,184.64 SGD | 24.69 SGD | 1,338.83 SGD | 3,271.17 SGD |
| ZAR | 23,548.43 ZAR | 266.10 ZAR | 14,431.65 ZAR | 35,261.03 ZAR |
| MXN | 29,397.26 MXN | 332.19 MXN | 18,016.10 MXN | 44,018.97 MXN |
| THB | 49,251.24 THB | 556.54 THB | 30,183.60 THB | 73,747.98 THB |
| INR | 112,075.42 INR | 1,266.44 INR | 68,685.38 INR | 167,819.86 INR |
| CZK | 36,062.26 CZK | 407.50 CZK | 22,100.75 CZK | 53,999.03 CZK |
| CNH | 10,981.24 CNH | 124.09 CNH | 6,729.85 CNH | 16,443.12 CNH |
| HKD | 12,209.53 HKD | 137.97 HKD | 7,482.62 HKD | 18,282.37 HKD |
| JPY | 172,592.00 JPY | 1,950.30 JPY | 105,772.69 JPY | 258,435.76 JPY |
| HUF | 487,081.95 HUF | 5,503.99 HUF | 298,507.99 HUF | 729,348.38 HUF |
| AUD | 2,351.28 AUD | 26.57 AUD | 1,440.99 AUD | 3,520.79 AUD |
| NZD | 2,462.28 NZD | 27.82 NZD | 1,509.01 NZD | 3,686.98 NZD |
| TRY | 9,447.32 TRY | 106.75 TRY | 5,789.79 TRY | 14,146.26 TRY |