Preços de metal em Mon 10 February 2020
| Mon 10 February 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1567.848 | -4.37 | -0.28% |
| Prata | 17.64522 | -0.12 | -0.68% |
| Platina | 971.973 | 8.44 | 0.87% |
| Paládio | 2343.25 | -10.96 | -0.47% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 9 February 2020
Preços de metal em Sat 8 February 2020
Preços de metal em Fri 7 February 2020
Preços de metal em Thu 6 February 2020
Preços de metal em Wed 5 February 2020
Preços de metal em Tue 4 February 2020
Preços de metal em Mon 3 February 2020
Preços de metal em Sun 2 February 2020
Preços de metal em Sat 1 February 2020
Preços de metal em Fri 31 January 2020
Janeiro
DomSegTerQuaQuiSexSáb
2930311234567891011121314151617181920212223242526272829303112345678
Data is loading...
Preços de fechamento de metais preciosos em Mon 10 February 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,436.32 EUR | 16.17 EUR | 890.45 EUR | 2,146.72 EUR |
| USD | 1,567.85 USD | 17.65 USD | 971.97 USD | 2,343.25 USD |
| GBP | 1,210.37 GBP | 13.62 GBP | 750.36 GBP | 1,808.97 GBP |
| CHF | 1,529.97 CHF | 17.22 CHF | 948.49 CHF | 2,286.64 CHF |
| NOK | 14,501.72 NOK | 163.21 NOK | 8,990.21 NOK | 21,673.75 NOK |
| SEK | 15,107.97 SEK | 170.03 SEK | 9,366.05 SEK | 22,579.84 SEK |
| DKK | 10,732.48 DKK | 120.79 DKK | 6,653.51 DKK | 16,040.39 DKK |
| PLN | 6,113.54 PLN | 68.80 PLN | 3,790.03 PLN | 9,137.08 PLN |
| CAD | 2,083.24 CAD | 23.45 CAD | 1,291.42 CAD | 3,113.38 CAD |
| SGD | 2,173.74 SGD | 24.46 SGD | 1,347.58 SGD | 3,248.78 SGD |
| ZAR | 23,240.96 ZAR | 261.56 ZAR | 14,408.02 ZAR | 34,735.12 ZAR |
| MXN | 29,262.13 MXN | 329.33 MXN | 18,140.79 MXN | 43,734.14 MXN |
| THB | 49,001.52 THB | 551.48 THB | 30,378.04 THB | 73,235.94 THB |
| INR | 111,746.80 INR | 1,257.65 INR | 69,276.40 INR | 167,012.80 INR |
| CZK | 35,814.15 CZK | 403.07 CZK | 22,202.65 CZK | 53,526.56 CZK |
| CNH | 10,929.00 CNH | 123.00 CNH | 6,775.33 CNH | 16,334.09 CNH |
| HKD | 12,175.44 HKD | 137.03 HKD | 7,548.06 HKD | 18,197.00 HKD |
| JPY | 172,133.00 JPY | 1,937.20 JPY | 106,712.92 JPY | 257,265.42 JPY |
| HUF | 486,487.56 HUF | 5,475.14 HUF | 301,593.50 HUF | 727,087.04 HUF |
| AUD | 2,335.54 AUD | 26.29 AUD | 1,447.66 AUD | 3,490.04 AUD |
| NZD | 2,448.38 NZD | 27.56 NZD | 1,517.76 NZD | 3,659.04 NZD |
| TRY | 9,432.88 TRY | 106.16 TRY | 5,847.83 TRY | 14,098.05 TRY |