Preços de metal em Tue 11 February 2020
| Tue 11 February 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1565.846 | -2.00 | -0.13% |
| Prata | 17.48358 | -0.16 | -0.92% |
| Platina | 963.282 | -8.69 | -0.90% |
| Paládio | 2401.474 | 58.22 | 2.42% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 10 February 2020
Preços de metal em Sun 9 February 2020
Preços de metal em Sat 8 February 2020
Preços de metal em Fri 7 February 2020
Preços de metal em Thu 6 February 2020
Preços de metal em Wed 5 February 2020
Preços de metal em Tue 4 February 2020
Preços de metal em Mon 3 February 2020
Preços de metal em Sun 2 February 2020
Preços de metal em Sat 1 February 2020
Preços de fechamento de metais preciosos em Tue 11 February 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,440.06 EUR | 16.08 EUR | 885.93 EUR | 2,208.64 EUR |
| USD | 1,565.85 USD | 17.48 USD | 963.28 USD | 2,401.47 USD |
| GBP | 1,208.48 GBP | 13.49 GBP | 743.41 GBP | 1,853.33 GBP |
| CHF | 1,531.90 CHF | 17.10 CHF | 942.33 CHF | 2,349.24 CHF |
| NOK | 14,446.82 NOK | 161.31 NOK | 8,887.44 NOK | 22,156.50 NOK |
| SEK | 15,086.58 SEK | 168.45 SEK | 9,281.01 SEK | 23,137.67 SEK |
| DKK | 10,760.78 DKK | 120.15 DKK | 6,619.85 DKK | 16,503.36 DKK |
| PLN | 6,123.32 PLN | 68.37 PLN | 3,766.96 PLN | 9,391.08 PLN |
| CAD | 2,074.69 CAD | 23.17 CAD | 1,276.35 CAD | 3,181.95 CAD |
| SGD | 2,171.12 SGD | 24.24 SGD | 1,335.65 SGD | 3,329.79 SGD |
| ZAR | 23,257.78 ZAR | 259.69 ZAR | 14,307.79 ZAR | 35,669.50 ZAR |
| MXN | 29,157.84 MXN | 325.56 MXN | 17,937.41 MXN | 44,718.18 MXN |
| THB | 48,716.60 THB | 543.95 THB | 29,969.63 THB | 74,714.66 THB |
| INR | 111,563.40 INR | 1,245.67 INR | 68,631.92 INR | 171,100.22 INR |
| CZK | 35,767.87 CZK | 399.37 CZK | 22,003.79 CZK | 54,855.72 CZK |
| CNH | 10,920.68 CNH | 121.94 CNH | 6,718.22 CNH | 16,748.60 CNH |
| HKD | 12,168.25 HKD | 135.87 HKD | 7,485.70 HKD | 18,661.95 HKD |
| JPY | 172,396.00 JPY | 1,924.80 JPY | 106,051.57 JPY | 264,387.88 JPY |
| HUF | 489,364.46 HUF | 5,464.04 HUF | 301,048.74 HUF | 750,518.26 HUF |
| AUD | 2,324.27 AUD | 25.95 AUD | 1,429.84 AUD | 3,564.60 AUD |
| NZD | 2,422.54 NZD | 27.05 NZD | 1,490.11 NZD | 3,714.86 NZD |
| TRY | 9,465.73 TRY | 105.69 TRY | 5,823.16 TRY | 14,517.20 TRY |