Preços de metal em Thu 20 February 2020
| Thu 20 February 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1643.397 | 23.78 | 1.45% |
| Prata | 18.4856 | 0.12 | 0.65% |
| Platina | 975.575 | -4.59 | -0.47% |
| Paládio | 2708.72 | 10.43 | 0.39% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 19 February 2020
Preços de metal em Tue 18 February 2020
Preços de metal em Mon 17 February 2020
Preços de metal em Sun 16 February 2020
Preços de metal em Sat 15 February 2020
Preços de metal em Fri 14 February 2020
Preços de metal em Thu 13 February 2020
Preços de metal em Wed 12 February 2020
Preços de metal em Tue 11 February 2020
Preços de metal em Mon 10 February 2020
Preços de fechamento de metais preciosos em Thu 20 February 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,515.02 EUR | 17.04 EUR | 899.36 EUR | 2,497.11 EUR |
| USD | 1,643.40 USD | 18.49 USD | 975.58 USD | 2,708.72 USD |
| GBP | 1,267.99 GBP | 14.26 GBP | 752.72 GBP | 2,089.95 GBP |
| CHF | 1,607.74 CHF | 18.08 CHF | 954.41 CHF | 2,649.94 CHF |
| NOK | 15,260.16 NOK | 171.65 NOK | 9,058.94 NOK | 25,152.47 NOK |
| SEK | 15,972.64 SEK | 179.67 SEK | 9,481.89 SEK | 26,326.81 SEK |
| DKK | 11,317.65 DKK | 127.31 DKK | 6,718.53 DKK | 18,654.25 DKK |
| PLN | 6,495.97 PLN | 73.07 PLN | 3,856.22 PLN | 10,706.95 PLN |
| CAD | 2,173.39 CAD | 24.45 CAD | 1,290.20 CAD | 3,582.28 CAD |
| SGD | 2,297.16 SGD | 25.84 SGD | 1,363.67 SGD | 3,786.28 SGD |
| ZAR | 24,656.02 ZAR | 277.34 ZAR | 14,636.63 ZAR | 40,639.14 ZAR |
| MXN | 31,065.71 MXN | 349.44 MXN | 18,441.64 MXN | 51,203.88 MXN |
| THB | 51,878.76 THB | 583.55 THB | 30,796.95 THB | 85,508.87 THB |
| INR | 118,133.95 INR | 1,328.82 INR | 70,128.23 INR | 194,713.63 INR |
| CZK | 37,964.69 CZK | 427.04 CZK | 22,537.10 CZK | 62,575.09 CZK |
| CNH | 11,562.73 CNH | 130.06 CNH | 6,864.02 CNH | 19,058.20 CNH |
| HKD | 12,798.15 HKD | 143.96 HKD | 7,597.39 HKD | 21,094.43 HKD |
| JPY | 183,319.00 JPY | 2,062.20 JPY | 108,824.42 JPY | 302,155.01 JPY |
| HUF | 510,324.07 HUF | 5,740.33 HUF | 302,945.30 HUF | 841,138.82 HUF |
| AUD | 2,479.85 AUD | 27.89 AUD | 1,472.12 AUD | 4,087.40 AUD |
| NZD | 2,588.42 NZD | 29.12 NZD | 1,536.58 NZD | 4,266.37 NZD |
| TRY | 10,020.55 TRY | 112.72 TRY | 5,948.53 TRY | 16,516.31 TRY |