Preços de metal em Fri 28 February 2020
| Fri 28 February 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1586.542 | 0.00 | 0.00% |
| Prata | 16.67323 | 0.00 | 0.00% |
| Platina | 866.2 | 0.00 | 0.00% |
| Paládio | 2612.815 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 27 February 2020
Preços de metal em Wed 26 February 2020
Preços de metal em Tue 25 February 2020
Preços de metal em Mon 24 February 2020
Preços de metal em Sun 23 February 2020
Preços de metal em Sat 22 February 2020
Preços de metal em Fri 21 February 2020
Preços de metal em Thu 20 February 2020
Preços de metal em Wed 19 February 2020
Preços de metal em Tue 18 February 2020
Preços de fechamento de metais preciosos em Fri 28 February 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,438.39 EUR | 15.12 EUR | 785.48 EUR | 2,369.32 EUR |
| USD | 1,586.54 USD | 16.67 USD | 866.20 USD | 2,612.82 USD |
| GBP | 1,237.37 GBP | 13.00 GBP | 675.71 GBP | 2,038.20 GBP |
| CHF | 1,531.57 CHF | 16.10 CHF | 836.19 CHF | 2,522.28 CHF |
| NOK | 14,894.90 NOK | 156.53 NOK | 8,132.13 NOK | 24,529.84 NOK |
| SEK | 15,243.04 SEK | 160.19 SEK | 8,322.20 SEK | 25,103.17 SEK |
| DKK | 10,752.26 DKK | 113.00 DKK | 5,870.38 DKK | 17,707.49 DKK |
| PLN | 6,229.84 PLN | 65.47 PLN | 3,401.29 PLN | 10,259.69 PLN |
| CAD | 2,125.46 CAD | 22.34 CAD | 1,160.43 CAD | 3,500.34 CAD |
| SGD | 2,210.60 SGD | 23.23 SGD | 1,206.91 SGD | 3,640.54 SGD |
| ZAR | 24,857.37 ZAR | 261.23 ZAR | 13,571.31 ZAR | 40,936.64 ZAR |
| MXN | 31,106.03 MXN | 326.90 MXN | 16,982.87 MXN | 51,227.32 MXN |
| THB | 50,006.22 THB | 525.52 THB | 27,301.76 THB | 82,353.32 THB |
| INR | 114,745.06 INR | 1,205.87 INR | 62,647.05 INR | 188,969.23 INR |
| CZK | 36,627.70 CZK | 384.93 CZK | 19,997.53 CZK | 60,320.75 CZK |
| CNH | 11,071.43 CNH | 116.35 CNH | 6,044.64 CNH | 18,233.11 CNH |
| HKD | 12,364.94 HKD | 129.95 HKD | 6,750.85 HKD | 20,363.34 HKD |
| JPY | 171,448.00 JPY | 1,801.60 JPY | 93,605.04 JPY | 282,351.24 JPY |
| HUF | 486,890.70 HUF | 5,116.81 HUF | 265,826.39 HUF | 801,841.57 HUF |
| AUD | 2,436.51 AUD | 25.61 AUD | 1,330.53 AUD | 4,013.42 AUD |
| NZD | 2,539.16 NZD | 26.68 NZD | 1,386.30 NZD | 4,181.64 NZD |
| TRY | 9,908.24 TRY | 104.13 TRY | 5,409.57 TRY | 16,317.50 TRY |