Preços de metal em Thu 05 March 2020
| Thu 05 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1674.062 | 1.83 | 0.11% |
| Prata | 17.35138 | -0.08 | -0.45% |
| Platina | 905.196 | 37.46 | 4.14% |
| Paládio | 2568.91 | 37.96 | 1.48% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 4 March 2020
Preços de metal em Tue 3 March 2020
Preços de metal em Mon 2 March 2020
Preços de metal em Sun 1 March 2020
Preços de metal em Sat 29 February 2020
Preços de metal em Fri 28 February 2020
Preços de metal em Thu 27 February 2020
Preços de metal em Wed 26 February 2020
Preços de metal em Tue 25 February 2020
Preços de metal em Mon 24 February 2020
Fevereiro
DomSegTerQuaQuiSexSáb
26272829303112345678910111213141516171819202122232425262728291234567
Data is loading...
Preços de fechamento de metais preciosos em Thu 05 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,483.70 EUR | 15.37 EUR | 802.22 EUR | 2,276.68 EUR |
| USD | 1,674.06 USD | 17.35 USD | 905.20 USD | 2,568.91 USD |
| GBP | 1,283.08 GBP | 13.29 GBP | 693.75 GBP | 1,968.83 GBP |
| CHF | 1,569.73 CHF | 16.27 CHF | 848.78 CHF | 2,408.82 CHF |
| NOK | 15,495.05 NOK | 160.60 NOK | 8,378.46 NOK | 23,777.73 NOK |
| SEK | 15,732.42 SEK | 163.06 SEK | 8,506.81 SEK | 24,141.97 SEK |
| DKK | 11,081.14 DKK | 114.85 DKK | 5,991.77 DKK | 17,004.41 DKK |
| PLN | 6,374.39 PLN | 66.07 PLN | 3,446.75 PLN | 9,781.74 PLN |
| CAD | 2,247.19 CAD | 23.29 CAD | 1,215.10 CAD | 3,448.40 CAD |
| SGD | 2,307.65 SGD | 23.92 SGD | 1,247.79 SGD | 3,541.19 SGD |
| ZAR | 26,239.33 ZAR | 271.97 ZAR | 14,188.09 ZAR | 40,265.22 ZAR |
| MXN | 33,662.96 MXN | 348.91 MXN | 18,202.18 MXN | 51,657.06 MXN |
| THB | 52,684.41 THB | 546.07 THB | 28,487.42 THB | 80,846.17 THB |
| INR | 124,416.29 INR | 1,289.55 INR | 67,274.17 INR | 190,921.39 INR |
| CZK | 37,681.50 CZK | 390.56 CZK | 20,375.07 CZK | 57,823.65 CZK |
| CNH | 11,604.73 CNH | 120.28 CNH | 6,274.89 CNH | 17,807.89 CNH |
| HKD | 13,010.33 HKD | 134.85 HKD | 7,034.92 HKD | 19,964.82 HKD |
| JPY | 176,382.00 JPY | 1,828.20 JPY | 95,373.26 JPY | 270,665.50 JPY |
| HUF | 498,066.93 HUF | 5,162.38 HUF | 269,313.91 HUF | 764,302.10 HUF |
| AUD | 2,520.44 AUD | 26.12 AUD | 1,362.77 AUD | 3,867.50 AUD |
| NZD | 2,633.73 NZD | 27.29 NZD | 1,424.03 NZD | 4,041.33 NZD |
| TRY | 10,205.89 TRY | 105.78 TRY | 5,518.51 TRY | 15,661.31 TRY |