Preços de metal em Sun 08 March 2020
| Sun 08 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1680.082 | 6.02 | 0.36% |
| Prata | 17.00932 | -0.34 | -2.01% |
| Platina | 864.266 | -40.93 | -4.74% |
| Paládio | 2495.1 | -73.81 | -2.96% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 7 March 2020
Preços de metal em Fri 6 March 2020
Preços de metal em Thu 5 March 2020
Preços de metal em Wed 4 March 2020
Preços de metal em Tue 3 March 2020
Preços de metal em Mon 2 March 2020
Preços de metal em Sun 1 March 2020
Preços de metal em Sat 29 February 2020
Preços de metal em Fri 28 February 2020
Preços de metal em Thu 27 February 2020
Preços de fechamento de metais preciosos em Sun 08 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,469.25 EUR | 14.87 EUR | 755.48 EUR | 2,181.03 EUR |
| USD | 1,680.08 USD | 17.01 USD | 864.27 USD | 2,495.10 USD |
| GBP | 1,280.63 GBP | 12.97 GBP | 658.72 GBP | 1,901.71 GBP |
| CHF | 1,554.69 CHF | 15.74 CHF | 799.71 CHF | 2,308.74 CHF |
| NOK | 16,106.54 NOK | 163.06 NOK | 8,285.51 NOK | 23,919.92 NOK |
| SEK | 15,845.79 SEK | 160.42 SEK | 8,151.38 SEK | 23,532.69 SEK |
| DKK | 10,958.47 DKK | 110.94 DKK | 5,637.24 DKK | 16,274.49 DKK |
| PLN | 6,346.04 PLN | 64.25 PLN | 3,264.52 PLN | 9,424.54 PLN |
| CAD | 2,302.17 CAD | 23.31 CAD | 1,184.29 CAD | 3,418.99 CAD |
| SGD | 2,326.22 SGD | 23.55 SGD | 1,196.68 SGD | 3,454.77 SGD |
| ZAR | 27,068.07 ZAR | 274.04 ZAR | 13,924.33 ZAR | 40,198.96 ZAR |
| MXN | 34,927.53 MXN | 353.61 MXN | 17,967.38 MXN | 51,871.08 MXN |
| THB | 52,880.58 THB | 535.37 THB | 27,202.77 THB | 78,533.27 THB |
| INR | 125,377.80 INR | 1,269.34 INR | 64,496.71 INR | 186,199.33 INR |
| CZK | 37,519.94 CZK | 379.86 CZK | 19,300.97 CZK | 55,721.10 CZK |
| CNH | 11,681.43 CNH | 118.26 CNH | 6,009.15 CNH | 17,348.16 CNH |
| HKD | 13,057.97 HKD | 132.20 HKD | 6,717.33 HKD | 19,392.64 HKD |
| JPY | 171,992.00 JPY | 1,741.30 JPY | 88,474.91 JPY | 255,423.39 JPY |
| HUF | 493,594.65 HUF | 4,997.20 HUF | 253,914.44 HUF | 733,040.42 HUF |
| AUD | 2,550.64 AUD | 25.82 AUD | 1,311.90 AUD | 3,787.40 AUD |
| NZD | 2,652.21 NZD | 26.85 NZD | 1,363.93 NZD | 3,937.60 NZD |
| TRY | 10,328.47 TRY | 104.57 TRY | 5,313.16 TRY | 15,338.88 TRY |