Preços de metal em Wed 11 March 2020
| Wed 11 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1577.267 | -57.60 | -3.65% |
| Prata | 15.81294 | -0.95 | -6.01% |
| Platina | 765.45 | -98.77 | -12.90% |
| Paládio | 1828.465 | -478.42 | -26.17% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 10 March 2020
Preços de metal em Mon 9 March 2020
Preços de metal em Sun 8 March 2020
Preços de metal em Sat 7 March 2020
Preços de metal em Fri 6 March 2020
Preços de metal em Thu 5 March 2020
Preços de metal em Wed 4 March 2020
Preços de metal em Tue 3 March 2020
Preços de metal em Mon 2 March 2020
Preços de metal em Sun 1 March 2020
Março
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Preços de fechamento de metais preciosos em Wed 11 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,410.15 EUR | 14.14 EUR | 684.31 EUR | 1,634.63 EUR |
| USD | 1,577.27 USD | 15.81 USD | 765.45 USD | 1,828.47 USD |
| GBP | 1,255.20 GBP | 12.58 GBP | 609.02 GBP | 1,454.79 GBP |
| CHF | 1,488.67 CHF | 14.92 CHF | 722.52 CHF | 1,725.92 CHF |
| NOK | 16,030.13 NOK | 160.71 NOK | 7,779.44 NOK | 18,583.11 NOK |
| SEK | 15,388.95 SEK | 154.28 SEK | 7,468.28 SEK | 17,839.82 SEK |
| DKK | 10,537.75 DKK | 105.65 DKK | 5,113.99 DKK | 12,216.01 DKK |
| PLN | 6,175.09 PLN | 61.91 PLN | 2,996.78 PLN | 7,158.55 PLN |
| CAD | 2,195.88 CAD | 22.01 CAD | 1,065.89 CAD | 2,546.14 CAD |
| SGD | 2,223.85 SGD | 22.30 SGD | 1,079.50 SGD | 2,578.65 SGD |
| ZAR | 26,110.36 ZAR | 261.77 ZAR | 12,671.40 ZAR | 30,268.74 ZAR |
| MXN | 34,607.05 MXN | 346.95 MXN | 16,794.85 MXN | 40,118.62 MXN |
| THB | 50,043.53 THB | 501.71 THB | 24,286.20 THB | 58,013.54 THB |
| INR | 117,337.62 INR | 1,176.37 INR | 56,944.12 INR | 136,025.00 INR |
| CZK | 36,969.48 CZK | 370.64 CZK | 17,941.34 CZK | 42,857.30 CZK |
| CNH | 11,083.52 CNH | 111.12 CNH | 5,378.85 CNH | 12,848.70 CNH |
| HKD | 12,266.91 HKD | 122.98 HKD | 5,953.21 HKD | 14,220.70 HKD |
| JPY | 165,028.00 JPY | 1,654.40 JPY | 80,089.03 JPY | 191,312.29 JPY |
| HUF | 477,082.26 HUF | 4,783.00 HUF | 231,528.72 HUF | 553,063.12 HUF |
| AUD | 2,530.65 AUD | 25.37 AUD | 1,227.53 AUD | 2,932.25 AUD |
| NZD | 2,590.84 NZD | 25.97 NZD | 1,257.08 NZD | 3,002.85 NZD |
| TRY | 9,961.70 TRY | 99.87 TRY | 4,834.43 TRY | 11,548.22 TRY |