Preços de metal em Wed 11 March 2020
| Wed 11 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1577.267 | -57.60 | -3.65% |
| Prata | 15.81294 | -0.95 | -6.01% |
| Platina | 765.45 | -98.77 | -12.90% |
| Paládio | 1828.465 | -478.42 | -26.17% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 10 March 2020
Preços de metal em Mon 9 March 2020
Preços de metal em Sun 8 March 2020
Preços de metal em Sat 7 March 2020
Preços de metal em Fri 6 March 2020
Preços de metal em Thu 5 March 2020
Preços de metal em Wed 4 March 2020
Preços de metal em Tue 3 March 2020
Preços de metal em Mon 2 March 2020
Preços de metal em Sun 1 March 2020
Preços de fechamento de metais preciosos em Wed 11 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,410.15 EUR | 14.14 EUR | 684.31 EUR | 1,634.63 EUR |
| USD | 1,577.27 USD | 15.81 USD | 765.45 USD | 1,828.47 USD |
| GBP | 1,255.20 GBP | 12.58 GBP | 609.02 GBP | 1,454.79 GBP |
| CHF | 1,488.67 CHF | 14.92 CHF | 722.52 CHF | 1,725.92 CHF |
| NOK | 16,030.13 NOK | 160.71 NOK | 7,779.44 NOK | 18,583.11 NOK |
| SEK | 15,388.95 SEK | 154.28 SEK | 7,468.28 SEK | 17,839.82 SEK |
| DKK | 10,537.75 DKK | 105.65 DKK | 5,113.99 DKK | 12,216.01 DKK |
| PLN | 6,175.09 PLN | 61.91 PLN | 2,996.78 PLN | 7,158.55 PLN |
| CAD | 2,195.88 CAD | 22.01 CAD | 1,065.89 CAD | 2,546.14 CAD |
| SGD | 2,223.85 SGD | 22.30 SGD | 1,079.50 SGD | 2,578.65 SGD |
| ZAR | 26,110.36 ZAR | 261.77 ZAR | 12,671.40 ZAR | 30,268.74 ZAR |
| MXN | 34,607.05 MXN | 346.95 MXN | 16,794.85 MXN | 40,118.62 MXN |
| THB | 50,043.53 THB | 501.71 THB | 24,286.20 THB | 58,013.54 THB |
| INR | 117,337.62 INR | 1,176.37 INR | 56,944.12 INR | 136,025.00 INR |
| CZK | 36,969.48 CZK | 370.64 CZK | 17,941.34 CZK | 42,857.30 CZK |
| CNH | 11,083.52 CNH | 111.12 CNH | 5,378.85 CNH | 12,848.70 CNH |
| HKD | 12,266.91 HKD | 122.98 HKD | 5,953.21 HKD | 14,220.70 HKD |
| JPY | 165,028.00 JPY | 1,654.40 JPY | 80,089.03 JPY | 191,312.29 JPY |
| HUF | 477,082.26 HUF | 4,783.00 HUF | 231,528.72 HUF | 553,063.12 HUF |
| AUD | 2,530.65 AUD | 25.37 AUD | 1,227.53 AUD | 2,932.25 AUD |
| NZD | 2,590.84 NZD | 25.97 NZD | 1,257.08 NZD | 3,002.85 NZD |
| TRY | 9,961.70 TRY | 99.87 TRY | 4,834.43 TRY | 11,548.22 TRY |