Preços de metal em Mon 16 March 2020
| Mon 16 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1528.358 | 13.25 | 0.87% |
| Prata | 12.62099 | -0.30 | -2.35% |
| Platina | 664.307 | -1.95 | -0.29% |
| Paládio | 1650.171 | 41.53 | 2.52% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 15 March 2020
Preços de metal em Sat 14 March 2020
Preços de metal em Fri 13 March 2020
Preços de metal em Thu 12 March 2020
Preços de metal em Wed 11 March 2020
Preços de metal em Tue 10 March 2020
Preços de metal em Mon 9 March 2020
Preços de metal em Sun 8 March 2020
Preços de metal em Sat 7 March 2020
Preços de metal em Fri 6 March 2020
Preços de fechamento de metais preciosos em Mon 16 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,389.61 EUR | 11.48 EUR | 604.08 EUR | 1,500.56 EUR |
| USD | 1,528.36 USD | 12.62 USD | 664.31 USD | 1,650.17 USD |
| GBP | 1,267.95 GBP | 10.47 GBP | 551.08 GBP | 1,368.91 GBP |
| CHF | 1,468.88 CHF | 12.13 CHF | 638.55 CHF | 1,586.19 CHF |
| NOK | 16,029.31 NOK | 132.37 NOK | 6,967.21 NOK | 17,306.88 NOK |
| SEK | 15,100.54 SEK | 124.70 SEK | 6,563.51 SEK | 16,304.09 SEK |
| DKK | 10,385.33 DKK | 85.76 DKK | 4,514.03 DKK | 11,213.06 DKK |
| PLN | 6,213.33 PLN | 51.31 PLN | 2,700.65 PLN | 6,708.54 PLN |
| CAD | 2,170.20 CAD | 17.92 CAD | 943.42 CAD | 2,343.51 CAD |
| SGD | 2,184.31 SGD | 18.04 SGD | 949.46 SGD | 2,358.51 SGD |
| ZAR | 25,378.11 ZAR | 209.57 ZAR | 11,030.70 ZAR | 27,400.79 ZAR |
| MXN | 35,087.03 MXN | 289.74 MXN | 15,250.72 MXN | 37,883.54 MXN |
| THB | 49,191.73 THB | 406.22 THB | 21,381.39 THB | 53,112.40 THB |
| INR | 113,110.72 INR | 934.05 INR | 49,164.03 INR | 122,125.86 INR |
| CZK | 37,709.73 CZK | 311.40 CZK | 16,390.69 CZK | 40,715.26 CZK |
| CNH | 10,745.95 CNH | 88.74 CNH | 4,670.77 CNH | 11,602.42 CNH |
| HKD | 11,860.92 HKD | 97.95 HKD | 5,155.57 HKD | 12,806.70 HKD |
| JPY | 164,478.00 JPY | 1,358.20 JPY | 71,535.90 JPY | 177,698.66 JPY |
| HUF | 483,113.96 HUF | 3,989.49 HUF | 209,987.44 HUF | 521,619.05 HUF |
| AUD | 2,548.81 AUD | 21.05 AUD | 1,107.25 AUD | 2,750.47 AUD |
| NZD | 2,572.52 NZD | 21.24 NZD | 1,117.72 NZD | 2,776.48 NZD |
| TRY | 9,777.76 TRY | 80.74 TRY | 4,249.94 TRY | 10,557.07 TRY |