Preços de metal em Tue 24 March 2020
| Tue 24 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1617.35 | -10.36 | -0.64% |
| Prata | 14.44913 | 0.16 | 1.08% |
| Platina | 740.67 | 27.62 | 3.73% |
| Paládio | 2316.925 | 378.62 | 16.34% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 23 March 2020
Preços de metal em Sun 22 March 2020
Preços de metal em Sat 21 March 2020
Preços de metal em Fri 20 March 2020
Preços de metal em Thu 19 March 2020
Preços de metal em Wed 18 March 2020
Preços de metal em Tue 17 March 2020
Preços de metal em Mon 16 March 2020
Preços de metal em Sun 15 March 2020
Preços de metal em Sat 14 March 2020
Preços de fechamento de metais preciosos em Tue 24 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,486.29 EUR | 13.28 EUR | 680.62 EUR | 2,129.08 EUR |
| USD | 1,617.35 USD | 14.45 USD | 740.67 USD | 2,316.93 USD |
| GBP | 1,360.89 GBP | 12.16 GBP | 623.45 GBP | 1,950.26 GBP |
| CHF | 1,580.43 CHF | 14.12 CHF | 723.80 CHF | 2,264.15 CHF |
| NOK | 17,379.61 NOK | 155.27 NOK | 7,959.04 NOK | 24,897.05 NOK |
| SEK | 16,337.14 SEK | 145.95 SEK | 7,481.64 SEK | 23,403.68 SEK |
| DKK | 11,100.58 DKK | 99.17 DKK | 5,083.54 DKK | 15,902.08 DKK |
| PLN | 6,791.03 PLN | 60.67 PLN | 3,109.97 PLN | 9,728.44 PLN |
| CAD | 2,295.29 CAD | 20.51 CAD | 1,051.11 CAD | 3,288.04 CAD |
| SGD | 2,340.98 SGD | 20.91 SGD | 1,072.08 SGD | 3,353.61 SGD |
| ZAR | 28,039.51 ZAR | 250.50 ZAR | 12,840.77 ZAR | 40,167.83 ZAR |
| MXN | 38,704.45 MXN | 345.78 MXN | 17,724.81 MXN | 55,445.82 MXN |
| THB | 52,939.10 THB | 472.95 THB | 24,243.61 THB | 75,837.59 THB |
| INR | 122,653.35 INR | 1,095.76 INR | 56,169.45 INR | 175,706.32 INR |
| CZK | 40,765.76 CZK | 364.19 CZK | 18,668.79 CZK | 58,398.74 CZK |
| CNH | 11,526.79 CNH | 102.98 CNH | 5,278.73 CNH | 16,512.63 CNH |
| HKD | 12,537.96 HKD | 112.01 HKD | 5,741.88 HKD | 17,961.45 HKD |
| JPY | 179,856.00 JPY | 1,606.80 JPY | 82,368.43 JPY | 257,660.60 JPY |
| HUF | 524,422.50 HUF | 4,685.10 HUF | 240,160.77 HUF | 751,258.30 HUF |
| AUD | 2,714.11 AUD | 24.25 AUD | 1,242.94 AUD | 3,888.11 AUD |
| NZD | 2,764.32 NZD | 24.70 NZD | 1,265.80 NZD | 3,959.61 NZD |
| TRY | 10,378.99 TRY | 92.72 TRY | 4,753.09 TRY | 14,868.36 TRY |