Preços de metal em Sun 29 March 2020
| Sun 29 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1622.83 | -4.89 | -0.30% |
| Prata | 14.05953 | -0.43 | -3.03% |
| Platina | 727.372 | -14.77 | -2.03% |
| Paládio | 2322.22 | 54.17 | 2.33% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 28 March 2020
Preços de metal em Fri 27 March 2020
Preços de metal em Thu 26 March 2020
Preços de metal em Wed 25 March 2020
Preços de metal em Tue 24 March 2020
Preços de metal em Mon 23 March 2020
Preços de metal em Sun 22 March 2020
Preços de metal em Sat 21 March 2020
Preços de metal em Fri 20 March 2020
Preços de metal em Thu 19 March 2020
Março
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Preços de fechamento de metais preciosos em Sun 29 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,469.24 EUR | 12.73 EUR | 658.47 EUR | 2,102.24 EUR |
| USD | 1,622.83 USD | 14.06 USD | 727.37 USD | 2,322.22 USD |
| GBP | 1,306.52 GBP | 11.32 GBP | 585.51 GBP | 1,869.31 GBP |
| CHF | 1,555.79 CHF | 13.48 CHF | 697.16 CHF | 2,225.75 CHF |
| NOK | 17,102.45 NOK | 148.17 NOK | 7,665.53 NOK | 24,473.09 NOK |
| SEK | 16,284.45 SEK | 141.08 SEK | 7,298.89 SEK | 23,302.55 SEK |
| DKK | 10,971.27 DKK | 95.05 DKK | 4,917.46 DKK | 15,699.55 DKK |
| PLN | 6,666.81 PLN | 57.76 PLN | 2,988.15 PLN | 9,540.00 PLN |
| CAD | 2,297.72 CAD | 19.91 CAD | 1,030.24 CAD | 3,289.15 CAD |
| SGD | 2,310.29 SGD | 20.02 SGD | 1,035.89 SGD | 3,307.21 SGD |
| ZAR | 29,096.08 ZAR | 252.08 ZAR | 13,041.21 ZAR | 41,635.59 ZAR |
| MXN | 38,616.93 MXN | 334.56 MXN | 17,308.57 MXN | 55,259.64 MXN |
| THB | 52,985.40 THB | 459.04 THB | 23,748.70 THB | 75,820.48 THB |
| INR | 121,950.81 INR | 1,056.53 INR | 54,659.82 INR | 174,507.87 INR |
| CZK | 40,125.09 CZK | 347.63 CZK | 17,984.55 CZK | 57,417.77 CZK |
| CNH | 11,545.72 CNH | 100.03 CNH | 5,174.93 CNH | 16,521.57 CNH |
| HKD | 12,585.03 HKD | 109.03 HKD | 5,640.90 HKD | 18,009.23 HKD |
| JPY | 174,960.00 JPY | 1,515.80 JPY | 78,394.70 JPY | 250,284.23 JPY |
| HUF | 527,262.34 HUF | 4,567.98 HUF | 236,325.34 HUF | 754,496.24 HUF |
| AUD | 2,630.26 AUD | 22.79 AUD | 1,178.83 AUD | 3,763.54 AUD |
| NZD | 2,697.28 NZD | 23.37 NZD | 1,209.00 NZD | 3,859.88 NZD |
| TRY | 10,663.78 TRY | 92.39 TRY | 4,779.63 TRY | 15,259.54 TRY |