Preços de metal em Tue 31 March 2020
| Tue 31 March 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1591.395 | 14.30 | 0.90% |
| Prata | 13.966 | -0.01 | -0.06% |
| Platina | 719.086 | -1.90 | -0.26% |
| Paládio | 2225.267 | -126.78 | -5.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 30 March 2020
Preços de metal em Sun 29 March 2020
Preços de metal em Sat 28 March 2020
Preços de metal em Fri 27 March 2020
Preços de metal em Thu 26 March 2020
Preços de metal em Wed 25 March 2020
Preços de metal em Tue 24 March 2020
Preços de metal em Mon 23 March 2020
Preços de metal em Sun 22 March 2020
Preços de metal em Sat 21 March 2020
Preços de fechamento de metais preciosos em Tue 31 March 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,451.53 EUR | 12.74 EUR | 655.91 EUR | 2,029.76 EUR |
| USD | 1,591.40 USD | 13.97 USD | 719.09 USD | 2,225.27 USD |
| GBP | 1,286.93 GBP | 11.29 GBP | 581.18 GBP | 1,798.52 GBP |
| CHF | 1,536.74 CHF | 13.49 CHF | 694.39 CHF | 2,148.85 CHF |
| NOK | 16,639.29 NOK | 146.03 NOK | 7,518.61 NOK | 23,266.92 NOK |
| SEK | 15,934.85 SEK | 139.84 SEK | 7,200.30 SEK | 22,281.89 SEK |
| DKK | 10,834.49 DKK | 95.08 DKK | 4,895.66 DKK | 15,150.00 DKK |
| PLN | 6,671.72 PLN | 58.55 PLN | 3,014.67 PLN | 9,329.14 PLN |
| CAD | 2,258.71 CAD | 19.82 CAD | 1,020.44 CAD | 3,157.83 CAD |
| SGD | 2,285.23 SGD | 20.05 SGD | 1,032.67 SGD | 3,195.68 SGD |
| ZAR | 29,015.63 ZAR | 254.64 ZAR | 13,110.97 ZAR | 40,572.91 ZAR |
| MXN | 38,575.45 MXN | 338.54 MXN | 17,430.66 MXN | 53,940.52 MXN |
| THB | 52,659.26 THB | 462.13 THB | 23,794.56 THB | 73,634.09 THB |
| INR | 121,337.50 INR | 1,064.85 INR | 54,827.43 INR | 169,667.71 INR |
| CZK | 39,927.18 CZK | 350.40 CZK | 18,041.45 CZK | 55,830.66 CZK |
| CNH | 11,335.05 CNH | 99.48 CNH | 5,121.84 CNH | 15,849.93 CNH |
| HKD | 12,336.22 HKD | 108.26 HKD | 5,574.55 HKD | 17,250.87 HKD |
| JPY | 170,558.00 JPY | 1,496.80 JPY | 77,065.88 JPY | 238,486.31 JPY |
| HUF | 528,145.81 HUF | 4,634.98 HUF | 238,647.39 HUF | 738,512.71 HUF |
| AUD | 2,619.93 AUD | 22.99 AUD | 1,184.17 AUD | 3,664.50 AUD |
| NZD | 2,688.78 NZD | 23.60 NZD | 1,216.03 NZD | 3,763.09 NZD |
| TRY | 10,667.12 TRY | 93.61 TRY | 4,820.03 TRY | 14,915.96 TRY |