Preços de metal em Mon 06 April 2020
| Mon 06 April 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1648.838 | -12.97 | -0.79% |
| Prata | 15.02482 | 0.01 | 0.10% |
| Platina | 739.058 | -0.70 | -0.09% |
| Paládio | 2173.512 | 2.10 | 0.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 5 April 2020
Preços de metal em Sat 4 April 2020
Preços de metal em Fri 3 April 2020
Preços de metal em Thu 2 April 2020
Preços de metal em Wed 1 April 2020
Preços de metal em Tue 31 March 2020
Preços de metal em Mon 30 March 2020
Preços de metal em Sun 29 March 2020
Preços de metal em Sat 28 March 2020
Preços de metal em Fri 27 March 2020
Preços de fechamento de metais preciosos em Mon 06 April 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,513.81 EUR | 13.79 EUR | 678.55 EUR | 1,995.55 EUR |
| USD | 1,648.84 USD | 15.02 USD | 739.06 USD | 2,173.51 USD |
| GBP | 1,336.32 GBP | 12.18 GBP | 599.26 GBP | 1,762.37 GBP |
| CHF | 1,598.68 CHF | 14.57 CHF | 716.53 CHF | 2,107.26 CHF |
| NOK | 16,954.44 NOK | 154.50 NOK | 7,599.48 NOK | 22,349.48 NOK |
| SEK | 16,574.50 SEK | 151.03 SEK | 7,429.18 SEK | 21,848.64 SEK |
| DKK | 11,301.47 DKK | 102.98 DKK | 5,065.65 DKK | 14,897.69 DKK |
| PLN | 6,856.00 PLN | 62.47 PLN | 3,073.06 PLN | 9,037.64 PLN |
| CAD | 2,307.11 CAD | 21.02 CAD | 1,034.21 CAD | 3,041.53 CAD |
| SGD | 2,346.77 SGD | 21.38 SGD | 1,051.90 SGD | 3,093.56 SGD |
| ZAR | 30,197.76 ZAR | 275.17 ZAR | 13,535.53 ZAR | 39,806.94 ZAR |
| MXN | 40,089.68 MXN | 365.31 MXN | 17,969.38 MXN | 52,846.55 MXN |
| THB | 53,976.36 THB | 491.85 THB | 24,193.80 THB | 71,152.09 THB |
| INR | 124,482.32 INR | 1,134.33 INR | 55,796.66 INR | 164,093.64 INR |
| CZK | 41,098.47 CZK | 374.50 CZK | 18,421.55 CZK | 54,176.35 CZK |
| CNH | 11,656.23 CNH | 106.22 CNH | 5,224.67 CNH | 15,365.34 CNH |
| HKD | 12,782.76 HKD | 116.48 HKD | 5,729.48 HKD | 16,849.96 HKD |
| JPY | 179,359.00 JPY | 1,634.40 JPY | 80,384.38 JPY | 236,404.21 JPY |
| HUF | 542,593.01 HUF | 4,944.31 HUF | 243,206.25 HUF | 715,250.63 HUF |
| AUD | 2,672.09 AUD | 24.35 AUD | 1,197.98 AUD | 3,523.17 AUD |
| NZD | 2,759.06 NZD | 25.14 NZD | 1,236.63 NZD | 3,636.82 NZD |
| TRY | 11,169.66 TRY | 101.78 TRY | 5,006.57 TRY | 14,723.94 TRY |