Preços de metal em Sat 11 April 2020
| Sat 11 April 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1683.505 | 0.00 | 0.00% |
| Prata | 15.40515 | 0.00 | 0.00% |
| Platina | 748.662 | 0.00 | 0.00% |
| Paládio | 2169.445 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 10 April 2020
Preços de metal em Thu 9 April 2020
Preços de metal em Wed 8 April 2020
Preços de metal em Tue 7 April 2020
Preços de metal em Mon 6 April 2020
Preços de metal em Sun 5 April 2020
Preços de metal em Sat 4 April 2020
Preços de metal em Fri 3 April 2020
Preços de metal em Thu 2 April 2020
Preços de metal em Wed 1 April 2020
Preços de fechamento de metais preciosos em Sat 11 April 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,540.29 EUR | 14.09 EUR | 684.60 EUR | 1,983.82 EUR |
| USD | 1,683.51 USD | 15.41 USD | 748.66 USD | 2,169.45 USD |
| GBP | 1,350.34 GBP | 12.36 GBP | 601.12 GBP | 1,741.91 GBP |
| CHF | 1,626.85 CHF | 14.89 CHF | 723.31 CHF | 2,095.99 CHF |
| NOK | 17,176.94 NOK | 157.18 NOK | 7,638.66 NOK | 22,135.02 NOK |
| SEK | 16,737.27 SEK | 153.16 SEK | 7,443.14 SEK | 21,568.45 SEK |
| DKK | 11,493.25 DKK | 105.17 DKK | 5,111.10 DKK | 14,810.76 DKK |
| PLN | 7,011.73 PLN | 64.16 PLN | 3,118.15 PLN | 9,035.65 PLN |
| CAD | 2,352.59 CAD | 21.53 CAD | 1,044.87 CAD | 3,027.79 CAD |
| SGD | 2,385.06 SGD | 21.82 SGD | 1,058.21 SGD | 3,066.45 SGD |
| ZAR | 30,310.14 ZAR | 277.36 ZAR | 13,479.05 ZAR | 39,059.10 ZAR |
| MXN | 39,322.55 MXN | 359.83 MXN | 17,486.91 MXN | 50,672.92 MXN |
| THB | 55,025.36 THB | 503.52 THB | 24,470.02 THB | 70,908.31 THB |
| INR | 127,481.73 INR | 1,166.54 INR | 56,691.68 INR | 164,279.05 INR |
| CZK | 41,558.01 CZK | 380.28 CZK | 18,481.03 CZK | 53,553.64 CZK |
| CNH | 11,857.55 CNH | 108.50 CNH | 5,273.10 CNH | 15,280.20 CNH |
| HKD | 13,052.18 HKD | 119.44 HKD | 5,804.34 HKD | 16,819.60 HKD |
| JPY | 182,652.00 JPY | 1,671.40 JPY | 81,203.62 JPY | 235,308.85 JPY |
| HUF | 543,565.04 HUF | 4,973.97 HUF | 241,725.74 HUF | 700,463.89 HUF |
| AUD | 2,655.66 AUD | 24.30 AUD | 1,179.07 AUD | 3,416.66 AUD |
| NZD | 2,766.83 NZD | 25.32 NZD | 1,231.07 NZD | 3,567.34 NZD |
| TRY | 11,272.95 TRY | 103.15 TRY | 5,013.13 TRY | 14,526.86 TRY |