Preços de metal em Mon 13 April 2020
| Mon 13 April 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1727.175 | 13.76 | 0.80% |
| Prata | 15.77817 | 0.38 | 2.42% |
| Platina | 782.185 | 31.22 | 3.99% |
| Paládio | 2239.875 | 45.80 | 2.04% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 12 April 2020
Preços de metal em Sat 11 April 2020
Preços de metal em Fri 10 April 2020
Preços de metal em Thu 9 April 2020
Preços de metal em Wed 8 April 2020
Preços de metal em Tue 7 April 2020
Preços de metal em Mon 6 April 2020
Preços de metal em Sun 5 April 2020
Preços de metal em Sat 4 April 2020
Preços de metal em Fri 3 April 2020
Preços de fechamento de metais preciosos em Mon 13 April 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,572.85 EUR | 14.37 EUR | 712.31 EUR | 2,039.77 EUR |
| USD | 1,727.18 USD | 15.78 USD | 782.19 USD | 2,239.88 USD |
| GBP | 1,368.06 GBP | 12.50 GBP | 619.58 GBP | 1,774.24 GBP |
| CHF | 1,658.81 CHF | 15.15 CHF | 751.16 CHF | 2,151.04 CHF |
| NOK | 17,809.18 NOK | 162.69 NOK | 8,065.23 NOK | 23,095.71 NOK |
| SEK | 17,177.57 SEK | 156.92 SEK | 7,779.20 SEK | 22,276.61 SEK |
| DKK | 11,737.36 DKK | 107.22 DKK | 5,315.49 DKK | 15,221.52 DKK |
| PLN | 7,111.92 PLN | 64.97 PLN | 3,220.77 PLN | 9,223.04 PLN |
| CAD | 2,397.41 CAD | 21.90 CAD | 1,085.86 CAD | 3,109.48 CAD |
| SGD | 2,441.41 SGD | 22.30 SGD | 1,105.90 SGD | 3,166.87 SGD |
| ZAR | 31,615.87 ZAR | 288.82 ZAR | 14,317.87 ZAR | 41,000.82 ZAR |
| MXN | 40,399.63 MXN | 369.06 MXN | 18,295.76 MXN | 52,391.98 MXN |
| THB | 56,378.45 THB | 515.03 THB | 25,532.08 THB | 73,114.00 THB |
| INR | 130,431.07 INR | 1,191.52 INR | 59,068.26 INR | 169,148.64 INR |
| CZK | 42,214.68 CZK | 385.64 CZK | 19,117.74 CZK | 54,745.82 CZK |
| CNH | 12,170.92 CNH | 111.18 CNH | 5,511.84 CNH | 15,783.77 CNH |
| HKD | 13,387.92 HKD | 122.30 HKD | 6,062.98 HKD | 17,362.03 HKD |
| JPY | 185,180.00 JPY | 1,691.70 JPY | 83,864.31 JPY | 240,154.92 JPY |
| HUF | 553,186.52 HUF | 5,053.50 HUF | 250,521.34 HUF | 717,396.12 HUF |
| AUD | 2,681.18 AUD | 24.49 AUD | 1,214.21 AUD | 3,477.04 AUD |
| NZD | 2,828.77 NZD | 25.84 NZD | 1,281.01 NZD | 3,668.32 NZD |
| TRY | 11,775.71 TRY | 107.57 TRY | 5,332.86 TRY | 15,271.24 TRY |