Preços de metal em Thu 23 April 2020
| Thu 23 April 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1729.406 | -1.99 | -0.11% |
| Prata | 15.26156 | 0.01 | 0.04% |
| Platina | 768.13 | 0.72 | 0.09% |
| Paládio | 2042.88 | 56.38 | 2.76% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 22 April 2020
Preços de metal em Tue 21 April 2020
Preços de metal em Mon 20 April 2020
Preços de metal em Sun 19 April 2020
Preços de metal em Sat 18 April 2020
Preços de metal em Fri 17 April 2020
Preços de metal em Thu 16 April 2020
Preços de metal em Wed 15 April 2020
Preços de metal em Tue 14 April 2020
Preços de metal em Mon 13 April 2020
Preços de fechamento de metais preciosos em Thu 23 April 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,597.73 EUR | 14.10 EUR | 709.71 EUR | 1,887.50 EUR |
| USD | 1,729.41 USD | 15.26 USD | 768.13 USD | 2,042.88 USD |
| GBP | 1,398.54 GBP | 12.34 GBP | 621.20 GBP | 1,652.12 GBP |
| CHF | 1,682.69 CHF | 14.85 CHF | 747.38 CHF | 1,987.70 CHF |
| NOK | 18,361.86 NOK | 162.04 NOK | 8,155.57 NOK | 21,690.16 NOK |
| SEK | 17,371.30 SEK | 153.30 SEK | 7,715.60 SEK | 20,520.04 SEK |
| DKK | 11,917.99 DKK | 105.17 DKK | 5,293.48 DKK | 14,078.26 DKK |
| PLN | 7,249.22 PLN | 63.97 PLN | 3,219.80 PLN | 8,563.22 PLN |
| CAD | 2,438.39 CAD | 21.52 CAD | 1,083.03 CAD | 2,880.38 CAD |
| SGD | 2,462.55 SGD | 21.73 SGD | 1,093.76 SGD | 2,908.92 SGD |
| ZAR | 32,972.49 ZAR | 290.97 ZAR | 14,645.01 ZAR | 38,949.12 ZAR |
| MXN | 43,196.12 MXN | 381.19 MXN | 19,185.91 MXN | 51,025.89 MXN |
| THB | 56,122.68 THB | 495.27 THB | 24,927.35 THB | 66,295.54 THB |
| INR | 131,050.93 INR | 1,156.49 INR | 58,207.36 INR | 154,805.36 INR |
| CZK | 43,461.30 CZK | 383.53 CZK | 19,303.70 CZK | 51,339.15 CZK |
| CNH | 12,262.79 CNH | 108.22 CNH | 5,446.62 CNH | 14,485.55 CNH |
| HKD | 13,403.19 HKD | 118.28 HKD | 5,953.14 HKD | 15,832.67 HKD |
| JPY | 185,916.00 JPY | 1,640.60 JPY | 82,576.28 JPY | 219,615.73 JPY |
| HUF | 569,230.53 HUF | 5,023.31 HUF | 252,828.45 HUF | 672,409.87 HUF |
| AUD | 2,705.32 AUD | 23.88 AUD | 1,201.72 AUD | 3,196.04 AUD |
| NZD | 2,874.49 NZD | 25.37 NZD | 1,276.79 NZD | 3,395.69 NZD |
| TRY | 12,055.36 TRY | 106.39 TRY | 5,354.49 TRY | 14,240.53 TRY |