Preços de metal em Wed 29 April 2020
| Wed 29 April 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1686.618 | -26.12 | -1.55% |
| Prata | 14.96492 | -0.33 | -2.21% |
| Platina | 776.83 | 0.44 | 0.06% |
| Paládio | 1963.435 | 12.69 | 0.65% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 28 April 2020
Preços de metal em Mon 27 April 2020
Preços de metal em Sun 26 April 2020
Preços de metal em Sat 25 April 2020
Preços de metal em Fri 24 April 2020
Preços de metal em Thu 23 April 2020
Preços de metal em Wed 22 April 2020
Preços de metal em Tue 21 April 2020
Preços de metal em Mon 20 April 2020
Preços de metal em Sun 19 April 2020
Preços de fechamento de metais preciosos em Wed 29 April 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,540.02 EUR | 13.67 EUR | 709.30 EUR | 1,792.76 EUR |
| USD | 1,686.62 USD | 14.96 USD | 776.83 USD | 1,963.44 USD |
| GBP | 1,339.34 GBP | 11.88 GBP | 616.78 GBP | 1,558.90 GBP |
| CHF | 1,628.72 CHF | 14.45 CHF | 750.14 CHF | 1,895.97 CHF |
| NOK | 17,281.80 NOK | 153.34 NOK | 7,959.73 NOK | 20,118.18 NOK |
| SEK | 16,459.64 SEK | 146.04 SEK | 7,581.05 SEK | 19,161.08 SEK |
| DKK | 11,491.18 DKK | 101.96 DKK | 5,292.66 DKK | 13,377.18 DKK |
| PLN | 7,001.05 PLN | 62.12 PLN | 3,224.57 PLN | 8,150.10 PLN |
| CAD | 2,352.13 CAD | 20.87 CAD | 1,083.37 CAD | 2,738.21 CAD |
| SGD | 2,379.95 SGD | 21.12 SGD | 1,096.09 SGD | 2,770.37 SGD |
| ZAR | 31,245.61 ZAR | 277.23 ZAR | 14,391.24 ZAR | 36,373.81 ZAR |
| MXN | 40,769.60 MXN | 361.74 MXN | 18,777.85 MXN | 47,460.94 MXN |
| THB | 54,757.74 THB | 485.85 THB | 25,220.56 THB | 63,744.88 THB |
| INR | 125,752.55 INR | 1,115.77 INR | 57,919.67 INR | 146,391.75 INR |
| CZK | 41,780.07 CZK | 370.70 CZK | 19,243.25 CZK | 48,637.25 CZK |
| CNH | 11,942.96 CNH | 105.97 CNH | 5,500.74 CNH | 13,903.10 CNH |
| HKD | 13,074.58 HKD | 116.01 HKD | 6,021.96 HKD | 15,220.47 HKD |
| JPY | 180,780.00 JPY | 1,604.00 JPY | 83,275.40 JPY | 210,478.27 JPY |
| HUF | 542,746.93 HUF | 4,815.65 HUF | 249,980.79 HUF | 631,825.53 HUF |
| AUD | 2,589.88 AUD | 22.98 AUD | 1,192.79 AUD | 3,014.78 AUD |
| NZD | 2,752.81 NZD | 24.42 NZD | 1,267.88 NZD | 3,204.56 NZD |
| TRY | 11,788.41 TRY | 104.60 TRY | 5,429.56 TRY | 13,723.19 TRY |