Preços de metal em Sun 03 May 2020

Sun 03 May 2020	Fechar	Mudar $	Mudar %
Ouro	1701.424	0.14	0.01%
Prata	14.78219	-0.20	-1.33%
Platina	770.475	5.36	0.70%
Paládio	1859.62	-51.71	-2.78%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,560.37 ^EUR	13.55 ^EUR	706.51 ^EUR	1,705.23 ^EUR
USD	1,701.42 ^USD	14.78 ^USD	770.48 ^USD	1,859.62 ^USD
GBP	1,367.42 ^GBP	11.88 ^GBP	619.22 ^GBP	1,494.56 ^GBP
CHF	1,642.58 ^CHF	14.27 ^CHF	743.79 ^CHF	1,795.20 ^CHF
NOK	17,561.15 ^NOK	152.57 ^NOK	7,952.41 ^NOK	19,193.96 ^NOK
SEK	16,764.56 ^SEK	145.65 ^SEK	7,591.68 ^SEK	18,323.30 ^SEK
DKK	11,637.03 ^DKK	101.10 ^DKK	5,269.73 ^DKK	12,719.02 ^DKK
PLN	7,094.94 ^PLN	61.64 ^PLN	3,212.88 ^PLN	7,754.62 ^PLN
CAD	2,397.01 ^CAD	20.83 ^CAD	1,085.41 ^CAD	2,619.76 ^CAD
SGD	2,410.47 ^SGD	20.94 ^SGD	1,091.67 ^SGD	2,634.86 ^SGD
ZAR	31,597.47 ^ZAR	274.52 ^ZAR	14,308.64 ^ZAR	34,535.36 ^ZAR
MXN	40,949.62 ^MXN	355.78 ^MXN	18,543.68 ^MXN	44,757.06 ^MXN
THB	55,109.12 ^THB	478.80 ^THB	24,955.69 ^THB	60,233.09 ^THB
INR	127,669.75 ^INR	1,109.21 ^INR	57,814.13 ^INR	139,540.31 ^INR
CZK	42,221.98 ^CZK	366.83 ^CZK	19,119.85 ^CZK	46,147.72 ^CZK
CNH	12,131.83 ^CNH	105.40 ^CNH	5,493.79 ^CNH	13,259.83 ^CNH
HKD	13,191.81 ^HKD	114.61 ^HKD	5,973.87 ^HKD	14,418.55 ^HKD
JPY	181,586.00 ^JPY	1,577.60 ^JPY	82,228.94 ^JPY	198,467.94 ^JPY
HUF	551,669.72 ^HUF	4,792.98 ^HUF	249,818.81 ^HUF	602,963.19 ^HUF
AUD	2,647.51 ^AUD	23.00 ^AUD	1,198.90 ^AUD	2,893.67 ^AUD
NZD	2,811.18 ^NZD	24.42 ^NZD	1,273.18 ^NZD	3,072.94 ^NZD
TRY	11,986.33 ^TRY	104.14 ^TRY	5,427.90 ^TRY	13,100.80 ^TRY