Preços de metal em Mon 11 May 2020
| Mon 11 May 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1702.46 | 4.63 | 0.27% |
| Prata | 15.44493 | -0.05 | -0.31% |
| Platina | 762.401 | -7.39 | -0.97% |
| Paládio | 1852.24 | -41.99 | -2.27% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 May 2020
Preços de metal em Sat 9 May 2020
Preços de metal em Fri 8 May 2020
Preços de metal em Thu 7 May 2020
Preços de metal em Wed 6 May 2020
Preços de metal em Tue 5 May 2020
Preços de metal em Mon 4 May 2020
Preços de metal em Sun 3 May 2020
Preços de metal em Sat 2 May 2020
Preços de metal em Fri 1 May 2020
Preços de fechamento de metais preciosos em Mon 11 May 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,569.36 EUR | 14.24 EUR | 702.84 EUR | 1,707.54 EUR |
| USD | 1,702.46 USD | 15.44 USD | 762.40 USD | 1,852.24 USD |
| GBP | 1,388.54 GBP | 12.60 GBP | 621.85 GBP | 1,510.77 GBP |
| CHF | 1,650.47 CHF | 14.97 CHF | 739.10 CHF | 1,795.64 CHF |
| NOK | 17,316.42 NOK | 157.10 NOK | 7,754.69 NOK | 18,839.89 NOK |
| SEK | 16,652.54 SEK | 151.07 SEK | 7,457.39 SEK | 18,117.61 SEK |
| DKK | 11,701.67 DKK | 106.16 DKK | 5,240.28 DKK | 12,731.17 DKK |
| PLN | 7,163.71 PLN | 64.99 PLN | 3,208.08 PLN | 7,793.97 PLN |
| CAD | 2,396.92 CAD | 21.74 CAD | 1,073.32 CAD | 2,607.62 CAD |
| SGD | 2,414.61 SGD | 21.91 SGD | 1,081.31 SGD | 2,627.03 SGD |
| ZAR | 31,413.45 ZAR | 284.99 ZAR | 14,067.67 ZAR | 34,177.16 ZAR |
| MXN | 41,533.91 MXN | 376.80 MXN | 18,599.85 MXN | 45,188.01 MXN |
| THB | 54,652.37 THB | 495.81 THB | 24,474.60 THB | 59,460.61 THB |
| INR | 127,138.01 INR | 1,153.41 INR | 56,935.34 INR | 138,323.43 INR |
| CZK | 43,085.45 CZK | 390.88 CZK | 19,294.66 CZK | 46,876.05 CZK |
| CNH | 12,101.03 CNH | 109.78 CNH | 5,419.12 CNH | 13,165.67 CNH |
| HKD | 13,195.62 HKD | 119.71 HKD | 5,909.37 HKD | 14,356.71 HKD |
| JPY | 182,422.00 JPY | 1,655.00 JPY | 81,692.79 JPY | 198,471.22 JPY |
| HUF | 551,465.95 HUF | 5,002.97 HUF | 246,959.22 HUF | 599,983.14 HUF |
| AUD | 2,630.48 AUD | 23.86 AUD | 1,178.00 AUD | 2,861.93 AUD |
| NZD | 2,801.67 NZD | 25.42 NZD | 1,254.49 NZD | 3,047.75 NZD |
| TRY | 11,913.75 TRY | 108.08 TRY | 5,335.25 TRY | 12,961.90 TRY |