Preços de metal em Wed 20 May 2020
| Wed 20 May 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1727.168 | -20.94 | -1.21% |
| Prata | 17.1101 | -0.45 | -2.63% |
| Platina | 838.55 | -22.90 | -2.73% |
| Paládio | 2022.41 | -63.37 | -3.13% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 19 May 2020
Preços de metal em Mon 18 May 2020
Preços de metal em Sun 17 May 2020
Preços de metal em Sat 16 May 2020
Preços de metal em Fri 15 May 2020
Preços de metal em Thu 14 May 2020
Preços de metal em Wed 13 May 2020
Preços de metal em Tue 12 May 2020
Preços de metal em Mon 11 May 2020
Preços de metal em Sun 10 May 2020
Preços de fechamento de metais preciosos em Wed 20 May 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,577.37 EUR | 15.63 EUR | 765.76 EUR | 1,846.85 EUR |
| USD | 1,727.17 USD | 17.11 USD | 838.55 USD | 2,022.41 USD |
| GBP | 1,413.13 GBP | 14.00 GBP | 686.08 GBP | 1,654.69 GBP |
| CHF | 1,676.09 CHF | 16.60 CHF | 813.73 CHF | 1,962.55 CHF |
| NOK | 17,168.24 NOK | 170.08 NOK | 8,335.28 NOK | 20,102.98 NOK |
| SEK | 16,608.21 SEK | 164.53 SEK | 8,063.38 SEK | 19,447.21 SEK |
| DKK | 11,762.51 DKK | 116.52 DKK | 5,710.77 DKK | 13,773.20 DKK |
| PLN | 7,116.71 PLN | 70.50 PLN | 3,455.20 PLN | 8,333.24 PLN |
| CAD | 2,410.36 CAD | 23.88 CAD | 1,170.08 CAD | 2,821.99 CAD |
| SGD | 2,448.34 SGD | 24.25 SGD | 1,188.67 SGD | 2,866.83 SGD |
| ZAR | 30,405.36 ZAR | 301.21 ZAR | 14,761.98 ZAR | 35,602.85 ZAR |
| MXN | 39,490.59 MXN | 391.21 MXN | 19,172.91 MXN | 46,241.11 MXN |
| THB | 55,017.21 THB | 545.03 THB | 26,711.17 THB | 64,421.85 THB |
| INR | 129,648.14 INR | 1,284.35 INR | 62,944.92 INR | 151,810.18 INR |
| CZK | 42,758.29 CZK | 423.58 CZK | 20,759.40 CZK | 50,067.39 CZK |
| CNH | 12,320.13 CNH | 122.05 CNH | 5,981.49 CNH | 14,426.13 CNH |
| HKD | 13,393.80 HKD | 132.68 HKD | 6,502.94 HKD | 15,683.75 HKD |
| JPY | 185,854.00 JPY | 1,841.20 JPY | 90,234.69 JPY | 217,627.50 JPY |
| HUF | 549,185.88 HUF | 5,440.48 HUF | 266,632.90 HUF | 643,063.69 HUF |
| AUD | 2,630.69 AUD | 26.06 AUD | 1,277.23 AUD | 3,080.41 AUD |
| NZD | 2,821.41 NZD | 27.95 NZD | 1,369.87 NZD | 3,303.84 NZD |
| TRY | 11,737.28 TRY | 116.27 TRY | 5,698.52 TRY | 13,743.65 TRY |