Preços de metal em Thu 04 June 2020
| Thu 04 June 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1685.27 | -29.00 | -1.72% |
| Prata | 17.43414 | -0.27 | -1.57% |
| Platina | 820.483 | -22.53 | -2.75% |
| Paládio | 1967.25 | 34.32 | 1.74% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 3 June 2020
Preços de metal em Tue 2 June 2020
Preços de metal em Mon 1 June 2020
Preços de metal em Sun 31 May 2020
Preços de metal em Sat 30 May 2020
Preços de metal em Fri 29 May 2020
Preços de metal em Thu 28 May 2020
Preços de metal em Wed 27 May 2020
Preços de metal em Tue 26 May 2020
Preços de metal em Mon 25 May 2020
Preços de fechamento de metais preciosos em Thu 04 June 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,492.51 EUR | 15.44 EUR | 726.64 EUR | 1,742.24 EUR |
| USD | 1,685.27 USD | 17.43 USD | 820.48 USD | 1,967.25 USD |
| GBP | 1,330.27 GBP | 13.76 GBP | 647.65 GBP | 1,552.86 GBP |
| CHF | 1,621.79 CHF | 16.78 CHF | 789.58 CHF | 1,893.14 CHF |
| NOK | 15,683.32 NOK | 162.24 NOK | 7,635.51 NOK | 18,307.46 NOK |
| SEK | 15,487.90 SEK | 160.22 SEK | 7,540.37 SEK | 18,079.34 SEK |
| DKK | 11,129.10 DKK | 115.13 DKK | 5,418.26 DKK | 12,991.23 DKK |
| PLN | 6,622.00 PLN | 68.50 PLN | 3,223.96 PLN | 7,729.99 PLN |
| CAD | 2,261.80 CAD | 23.40 CAD | 1,101.17 CAD | 2,640.25 CAD |
| SGD | 2,348.37 SGD | 24.29 SGD | 1,143.31 SGD | 2,741.28 SGD |
| ZAR | 28,357.09 ZAR | 293.35 ZAR | 13,805.81 ZAR | 33,101.81 ZAR |
| MXN | 36,370.92 MXN | 376.26 MXN | 17,707.39 MXN | 42,456.52 MXN |
| THB | 53,097.80 THB | 549.30 THB | 25,850.96 THB | 61,982.15 THB |
| INR | 126,900.83 INR | 1,312.79 INR | 61,782.37 INR | 148,133.93 INR |
| CZK | 39,716.32 CZK | 410.87 CZK | 19,336.11 CZK | 46,361.67 CZK |
| CNH | 11,915.99 CNH | 123.27 CNH | 5,801.36 CNH | 13,909.78 CNH |
| HKD | 13,061.20 HKD | 135.12 HKD | 6,358.92 HKD | 15,246.60 HKD |
| JPY | 184,689.00 JPY | 1,910.60 JPY | 89,916.73 JPY | 215,590.93 JPY |
| HUF | 513,339.98 HUF | 5,310.51 HUF | 249,922.40 HUF | 599,232.22 HUF |
| AUD | 2,418.74 AUD | 25.02 AUD | 1,177.37 AUD | 2,822.94 AUD |
| NZD | 2,589.76 NZD | 26.79 NZD | 1,260.85 NZD | 3,023.10 NZD |
| TRY | 11,414.11 TRY | 118.08 TRY | 5,557.02 TRY | 13,323.93 TRY |