Preços de metal em Mon 08 June 2020
| Mon 08 June 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1714.786 | 16.49 | 0.96% |
| Prata | 17.53322 | -0.24 | -1.35% |
| Platina | 832.3 | -5.94 | -0.71% |
| Paládio | 1954.72 | -63.76 | -3.26% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 7 June 2020
Preços de metal em Sat 6 June 2020
Preços de metal em Fri 5 June 2020
Preços de metal em Thu 4 June 2020
Preços de metal em Wed 3 June 2020
Preços de metal em Tue 2 June 2020
Preços de metal em Mon 1 June 2020
Preços de metal em Sun 31 May 2020
Preços de metal em Sat 30 May 2020
Preços de metal em Fri 29 May 2020
Preços de fechamento de metais preciosos em Mon 08 June 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,512.38 EUR | 15.46 EUR | 734.05 EUR | 1,723.98 EUR |
| USD | 1,714.79 USD | 17.53 USD | 832.30 USD | 1,954.72 USD |
| GBP | 1,347.25 GBP | 13.78 GBP | 653.89 GBP | 1,535.70 GBP |
| CHF | 1,630.36 CHF | 16.67 CHF | 791.32 CHF | 1,858.47 CHF |
| NOK | 15,912.43 NOK | 162.70 NOK | 7,723.36 NOK | 18,138.90 NOK |
| SEK | 15,789.70 SEK | 161.45 SEK | 7,663.79 SEK | 17,999.00 SEK |
| DKK | 11,274.13 DKK | 115.27 DKK | 5,472.09 DKK | 12,851.62 DKK |
| PLN | 6,718.86 PLN | 68.70 PLN | 3,261.11 PLN | 7,658.96 PLN |
| CAD | 2,300.12 CAD | 23.52 CAD | 1,116.60 CAD | 2,622.41 CAD |
| SGD | 2,382.82 SGD | 24.36 SGD | 1,156.43 SGD | 2,715.97 SGD |
| ZAR | 28,509.65 ZAR | 291.50 ZAR | 13,837.64 ZAR | 32,498.74 ZAR |
| MXN | 37,573.16 MXN | 384.18 MXN | 18,236.76 MXN | 42,830.42 MXN |
| THB | 53,703.67 THB | 549.11 THB | 26,065.97 THB | 61,217.92 THB |
| INR | 129,186.83 INR | 1,320.90 INR | 62,702.99 INR | 147,262.74 INR |
| CZK | 40,154.15 CZK | 410.57 CZK | 19,489.49 CZK | 45,772.54 CZK |
| CNH | 12,136.16 CNH | 124.09 CNH | 5,890.49 CNH | 13,834.26 CNH |
| HKD | 13,289.54 HKD | 135.88 HKD | 6,450.31 HKD | 15,149.04 HKD |
| JPY | 184,776.00 JPY | 1,889.30 JPY | 89,684.49 JPY | 210,630.85 JPY |
| HUF | 520,686.19 HUF | 5,323.87 HUF | 252,723.73 HUF | 593,540.95 HUF |
| AUD | 2,463.54 AUD | 25.19 AUD | 1,195.68 AUD | 2,808.14 AUD |
| NZD | 2,632.24 NZD | 26.91 NZD | 1,277.63 NZD | 3,000.61 NZD |
| TRY | 11,654.83 TRY | 119.17 TRY | 5,656.87 TRY | 13,285.59 TRY |