Preços de metal em Sun 14 June 2020
| Sun 14 June 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1725.154 | -5.75 | -0.33% |
| Prata | 17.3755 | -0.12 | -0.68% |
| Platina | 817.382 | -4.17 | -0.51% |
| Paládio | 1938.75 | -25.35 | -1.31% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 13 June 2020
Preços de metal em Fri 12 June 2020
Preços de metal em Thu 11 June 2020
Preços de metal em Wed 10 June 2020
Preços de metal em Tue 9 June 2020
Preços de metal em Mon 8 June 2020
Preços de metal em Sun 7 June 2020
Preços de metal em Sat 6 June 2020
Preços de metal em Fri 5 June 2020
Preços de metal em Thu 4 June 2020
Preços de fechamento de metais preciosos em Sun 14 June 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,523.59 EUR | 15.35 EUR | 721.89 EUR | 1,712.25 EUR |
| USD | 1,725.15 USD | 17.38 USD | 817.38 USD | 1,938.75 USD |
| GBP | 1,368.52 GBP | 13.78 GBP | 648.39 GBP | 1,537.91 GBP |
| CHF | 1,637.43 CHF | 16.49 CHF | 775.81 CHF | 1,840.15 CHF |
| NOK | 16,451.95 NOK | 165.70 NOK | 7,794.97 NOK | 18,488.91 NOK |
| SEK | 16,010.22 SEK | 161.25 SEK | 7,585.68 SEK | 17,992.49 SEK |
| DKK | 11,359.86 DKK | 114.41 DKK | 5,382.33 DKK | 12,766.36 DKK |
| PLN | 6,728.65 PLN | 67.77 PLN | 3,188.05 PLN | 7,561.75 PLN |
| CAD | 2,341.65 CAD | 23.58 CAD | 1,109.45 CAD | 2,631.50 CAD |
| SGD | 2,399.55 SGD | 24.17 SGD | 1,136.95 SGD | 2,696.72 SGD |
| ZAR | 29,521.21 ZAR | 297.33 ZAR | 13,987.22 ZAR | 33,176.32 ZAR |
| MXN | 38,352.07 MXN | 386.28 MXN | 18,171.30 MXN | 43,100.55 MXN |
| THB | 53,479.77 THB | 538.64 THB | 25,338.84 THB | 60,101.25 THB |
| INR | 130,473.40 INR | 1,314.11 INR | 61,818.60 INR | 146,627.66 INR |
| CZK | 40,595.77 CZK | 408.87 CZK | 19,234.37 CZK | 45,622.04 CZK |
| CNH | 12,201.57 CNH | 122.89 CNH | 5,781.13 CNH | 13,712.27 CNH |
| HKD | 13,370.77 HKD | 134.67 HKD | 6,335.05 HKD | 15,026.11 HKD |
| JPY | 185,164.00 JPY | 1,865.00 JPY | 87,724.71 JPY | 208,074.41 JPY |
| HUF | 527,736.68 HUF | 5,315.29 HUF | 250,042.88 HUF | 593,077.20 HUF |
| AUD | 2,493.05 AUD | 25.11 AUD | 1,181.22 AUD | 2,801.74 AUD |
| NZD | 2,664.74 NZD | 26.84 NZD | 1,262.52 NZD | 2,994.58 NZD |
| TRY | 11,786.27 TRY | 118.71 TRY | 5,584.36 TRY | 13,245.56 TRY |