Preços de metal em Tue 30 June 2020
| Tue 30 June 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1770.477 | -10.40 | -0.59% |
| Prata | 18.0151 | -0.17 | -0.96% |
| Platina | 823.986 | -7.30 | -0.89% |
| Paládio | 1924.475 | -37.81 | -1.96% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 29 June 2020
Preços de metal em Sun 28 June 2020
Preços de metal em Sat 27 June 2020
Preços de metal em Fri 26 June 2020
Preços de metal em Thu 25 June 2020
Preços de metal em Wed 24 June 2020
Preços de metal em Tue 23 June 2020
Preços de metal em Mon 22 June 2020
Preços de metal em Sun 21 June 2020
Preços de metal em Sat 20 June 2020
Preços de fechamento de metais preciosos em Tue 30 June 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,573.55 EUR | 16.01 EUR | 732.35 EUR | 1,710.46 EUR |
| USD | 1,770.48 USD | 18.02 USD | 823.99 USD | 1,924.48 USD |
| GBP | 1,419.22 GBP | 14.44 GBP | 660.51 GBP | 1,542.67 GBP |
| CHF | 1,674.49 CHF | 17.04 CHF | 779.34 CHF | 1,820.21 CHF |
| NOK | 16,845.35 NOK | 171.41 NOK | 7,839.88 NOK | 18,310.57 NOK |
| SEK | 16,481.26 SEK | 167.70 SEK | 7,670.44 SEK | 17,914.82 SEK |
| DKK | 11,725.73 DKK | 119.31 DKK | 5,457.19 DKK | 12,745.64 DKK |
| PLN | 7,041.35 PLN | 71.65 PLN | 3,277.07 PLN | 7,653.81 PLN |
| CAD | 2,405.64 CAD | 24.48 CAD | 1,119.58 CAD | 2,614.86 CAD |
| SGD | 2,467.44 SGD | 25.11 SGD | 1,148.39 SGD | 2,682.14 SGD |
| ZAR | 30,204.41 ZAR | 307.34 ZAR | 14,057.23 ZAR | 32,831.62 ZAR |
| MXN | 40,134.41 MXN | 408.38 MXN | 18,678.69 MXN | 43,625.35 MXN |
| THB | 54,960.92 THB | 559.24 THB | 25,579.00 THB | 59,741.48 THB |
| INR | 133,237.25 INR | 1,355.73 INR | 62,009.07 INR | 144,826.37 INR |
| CZK | 41,845.90 CZK | 425.79 CZK | 19,475.22 CZK | 45,485.70 CZK |
| CNH | 12,512.21 CNH | 127.32 CNH | 5,823.22 CNH | 13,600.53 CNH |
| HKD | 13,722.39 HKD | 139.63 HKD | 6,386.43 HKD | 14,915.93 HKD |
| JPY | 190,264.00 JPY | 1,936.00 JPY | 88,548.01 JPY | 206,809.86 JPY |
| HUF | 555,232.21 HUF | 5,649.64 HUF | 258,406.95 HUF | 603,526.91 HUF |
| AUD | 2,560.53 AUD | 26.05 AUD | 1,191.63 AUD | 2,783.12 AUD |
| NZD | 2,733.23 NZD | 27.81 NZD | 1,272.05 NZD | 2,970.97 NZD |
| TRY | 12,120.15 TRY | 123.33 TRY | 5,640.76 TRY | 13,174.38 TRY |