Preços de metal em Sun 12 July 2020
| Sun 12 July 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1802.342 | 3.90 | 0.22% |
| Prata | 19.06735 | 0.34 | 1.80% |
| Platina | 835.206 | 5.96 | 0.71% |
| Paládio | 1978.246 | -7.65 | -0.39% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 11 July 2020
Preços de metal em Fri 10 July 2020
Preços de metal em Thu 9 July 2020
Preços de metal em Wed 8 July 2020
Preços de metal em Tue 7 July 2020
Preços de metal em Mon 6 July 2020
Preços de metal em Sun 5 July 2020
Preços de metal em Sat 4 July 2020
Preços de metal em Fri 3 July 2020
Preços de metal em Thu 2 July 2020
Preços de fechamento de metais preciosos em Sun 12 July 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,589.00 EUR | 16.81 EUR | 736.30 EUR | 1,743.98 EUR |
| USD | 1,802.34 USD | 19.07 USD | 835.21 USD | 1,978.25 USD |
| GBP | 1,435.73 GBP | 15.19 GBP | 665.32 GBP | 1,575.85 GBP |
| CHF | 1,697.28 CHF | 17.96 CHF | 786.50 CHF | 1,862.87 CHF |
| NOK | 17,043.79 NOK | 180.31 NOK | 7,898.10 NOK | 18,707.22 NOK |
| SEK | 16,578.63 SEK | 175.39 SEK | 7,682.54 SEK | 18,196.66 SEK |
| DKK | 11,827.64 DKK | 125.13 DKK | 5,480.93 DKK | 12,981.98 DKK |
| PLN | 7,136.14 PLN | 75.49 PLN | 3,306.89 PLN | 7,832.61 PLN |
| CAD | 2,452.65 CAD | 25.95 CAD | 1,136.57 CAD | 2,692.04 CAD |
| SGD | 2,506.21 SGD | 26.51 SGD | 1,161.34 SGD | 2,750.71 SGD |
| ZAR | 30,373.93 ZAR | 321.33 ZAR | 14,075.29 ZAR | 33,338.35 ZAR |
| MXN | 41,028.37 MXN | 434.05 MXN | 19,012.56 MXN | 45,032.63 MXN |
| THB | 56,600.75 THB | 598.79 THB | 26,228.81 THB | 62,124.84 THB |
| INR | 135,186.46 INR | 1,430.17 INR | 62,645.46 INR | 148,380.32 INR |
| CZK | 42,393.72 CZK | 448.49 CZK | 19,645.26 CZK | 46,531.23 CZK |
| CNH | 12,623.13 CNH | 133.54 CNH | 5,849.57 CNH | 13,855.12 CNH |
| HKD | 13,969.93 HKD | 147.79 HKD | 6,473.67 HKD | 15,333.36 HKD |
| JPY | 193,376.00 JPY | 2,045.80 JPY | 89,611.76 JPY | 212,251.95 JPY |
| HUF | 565,218.06 HUF | 5,979.56 HUF | 261,922.27 HUF | 620,381.90 HUF |
| AUD | 2,597.22 AUD | 27.48 AUD | 1,203.50 AUD | 2,850.58 AUD |
| NZD | 2,756.13 NZD | 29.16 NZD | 1,277.11 NZD | 3,024.93 NZD |
| TRY | 12,363.45 TRY | 130.80 TRY | 5,729.23 TRY | 13,570.09 TRY |