Preços de metal em Thu 13 August 2020
| Thu 13 August 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1944.714 | -8.86 | -0.46% |
| Prata | 26.44783 | -1.03 | -3.91% |
| Platina | 942.05 | -24.20 | -2.57% |
| Paládio | 2128.65 | -46.99 | -2.21% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 12 August 2020
Preços de metal em Tue 11 August 2020
Preços de metal em Mon 10 August 2020
Preços de metal em Sun 9 August 2020
Preços de metal em Sat 8 August 2020
Preços de metal em Fri 7 August 2020
Preços de metal em Thu 6 August 2020
Preços de metal em Wed 5 August 2020
Preços de metal em Tue 4 August 2020
Preços de metal em Mon 3 August 2020
Preços de fechamento de metais preciosos em Thu 13 August 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,642.13 EUR | 22.32 EUR | 795.48 EUR | 1,797.45 EUR |
| USD | 1,944.71 USD | 26.45 USD | 942.05 USD | 2,128.65 USD |
| GBP | 1,486.12 GBP | 20.21 GBP | 719.90 GBP | 1,626.69 GBP |
| CHF | 1,767.93 CHF | 24.04 CHF | 856.42 CHF | 1,935.16 CHF |
| NOK | 17,285.55 NOK | 235.08 NOK | 8,373.39 NOK | 18,920.46 NOK |
| SEK | 16,900.63 SEK | 229.85 SEK | 8,186.93 SEK | 18,499.14 SEK |
| DKK | 12,230.29 DKK | 166.33 DKK | 5,924.54 DKK | 13,387.06 DKK |
| PLN | 7,219.54 PLN | 98.18 PLN | 3,497.26 PLN | 7,902.38 PLN |
| CAD | 2,580.14 CAD | 35.09 CAD | 1,249.86 CAD | 2,824.17 CAD |
| SGD | 2,665.97 SGD | 36.26 SGD | 1,291.44 SGD | 2,918.12 SGD |
| ZAR | 33,784.87 ZAR | 459.47 ZAR | 16,365.92 ZAR | 36,980.33 ZAR |
| MXN | 42,719.61 MXN | 580.98 MXN | 20,694.05 MXN | 46,760.14 MXN |
| THB | 60,535.06 THB | 823.27 THB | 29,324.13 THB | 66,260.62 THB |
| INR | 145,307.09 INR | 1,976.16 INR | 70,389.03 INR | 159,050.60 INR |
| CZK | 42,841.70 CZK | 582.64 CZK | 20,753.19 CZK | 46,893.78 CZK |
| CNH | 13,505.92 CNH | 183.68 CNH | 6,542.48 CNH | 14,783.35 CNH |
| HKD | 15,072.95 HKD | 204.99 HKD | 7,301.57 HKD | 16,498.57 HKD |
| JPY | 207,297.00 JPY | 2,819.20 JPY | 100,417.82 JPY | 226,903.45 JPY |
| HUF | 569,077.77 HUF | 7,739.38 HUF | 275,670.21 HUF | 622,902.59 HUF |
| AUD | 2,712.03 AUD | 36.87 AUD | 1,313.75 AUD | 2,968.54 AUD |
| NZD | 2,972.82 NZD | 40.42 NZD | 1,440.09 NZD | 3,254.02 NZD |
| TRY | 14,332.43 TRY | 194.92 TRY | 6,942.85 TRY | 15,688.02 TRY |