Preços de metal em Tue 01 September 2020
| Tue 01 September 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1942.888 | -27.60 | -1.42% |
| Prata | 27.43682 | -0.69 | -2.50% |
| Platina | 908.377 | -38.27 | -4.21% |
| Paládio | 2244.952 | -35.75 | -1.59% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 31 August 2020
Preços de metal em Sun 30 August 2020
Preços de metal em Sat 29 August 2020
Preços de metal em Fri 28 August 2020
Preços de metal em Thu 27 August 2020
Preços de metal em Wed 26 August 2020
Preços de metal em Tue 25 August 2020
Preços de metal em Mon 24 August 2020
Preços de metal em Sun 23 August 2020
Preços de metal em Sat 22 August 2020
Preços de fechamento de metais preciosos em Tue 01 September 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,638.96 EUR | 23.14 EUR | 766.24 EUR | 1,893.68 EUR |
| USD | 1,942.89 USD | 27.44 USD | 908.38 USD | 2,244.95 USD |
| GBP | 1,455.24 GBP | 20.55 GBP | 680.33 GBP | 1,681.35 GBP |
| CHF | 1,769.51 CHF | 24.99 CHF | 827.22 CHF | 2,044.39 CHF |
| NOK | 17,182.71 NOK | 242.65 NOK | 8,033.60 NOK | 19,854.13 NOK |
| SEK | 16,937.44 SEK | 239.18 SEK | 7,918.92 SEK | 19,570.73 SEK |
| DKK | 12,194.54 DKK | 172.21 DKK | 5,701.43 DKK | 14,090.44 DKK |
| PLN | 7,228.55 PLN | 102.08 PLN | 3,379.63 PLN | 8,352.39 PLN |
| CAD | 2,535.05 CAD | 35.80 CAD | 1,185.14 CAD | 2,928.94 CAD |
| SGD | 2,647.21 SGD | 37.38 SGD | 1,237.65 SGD | 3,058.70 SGD |
| ZAR | 32,668.98 ZAR | 461.34 ZAR | 15,274.04 ZAR | 37,748.08 ZAR |
| MXN | 42,183.60 MXN | 595.70 MXN | 19,722.50 MXN | 48,741.95 MXN |
| THB | 60,874.57 THB | 859.65 THB | 28,461.27 THB | 70,338.84 THB |
| INR | 142,225.23 INR | 2,008.46 INR | 66,495.92 INR | 164,337.22 INR |
| CZK | 43,161.72 CZK | 609.52 CZK | 20,179.81 CZK | 49,872.15 CZK |
| CNH | 13,275.38 CNH | 187.47 CNH | 6,206.77 CNH | 15,339.33 CNH |
| HKD | 15,057.85 HKD | 212.64 HKD | 7,040.14 HKD | 17,398.92 HKD |
| JPY | 206,304.00 JPY | 2,913.40 JPY | 96,453.29 JPY | 238,373.49 JPY |
| HUF | 587,230.13 HUF | 8,292.67 HUF | 274,553.31 HUF | 678,527.76 HUF |
| AUD | 2,647.89 AUD | 37.39 AUD | 1,237.94 AUD | 3,059.43 AUD |
| NZD | 2,869.38 NZD | 40.52 NZD | 1,341.87 NZD | 3,316.27 NZD |
| TRY | 14,352.81 TRY | 202.69 TRY | 6,710.51 TRY | 16,584.27 TRY |