Preços de metal em Sat 12 September 2020
| Sat 12 September 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1940.456 | 0.00 | 0.00% |
| Prata | 26.73904 | 0.00 | 0.00% |
| Platina | 931.9 | 0.00 | 0.00% |
| Paládio | 2360.2 | 0.00 | 0.00% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Fri 11 September 2020
Preços de metal em Thu 10 September 2020
Preços de metal em Wed 9 September 2020
Preços de metal em Tue 8 September 2020
Preços de metal em Mon 7 September 2020
Preços de metal em Sun 6 September 2020
Preços de metal em Sat 5 September 2020
Preços de metal em Fri 4 September 2020
Preços de metal em Thu 3 September 2020
Preços de metal em Wed 2 September 2020
Setembro
DomSegTerQuaQuiSexSáb
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Preços de fechamento de metais preciosos em Sat 12 September 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,637.95 EUR | 22.57 EUR | 786.63 EUR | 1,992.27 EUR |
| USD | 1,940.46 USD | 26.74 USD | 931.90 USD | 2,360.20 USD |
| GBP | 1,516.50 GBP | 20.90 GBP | 728.30 GBP | 1,844.54 GBP |
| CHF | 1,763.58 CHF | 24.30 CHF | 846.96 CHF | 2,145.07 CHF |
| NOK | 17,532.91 NOK | 241.60 NOK | 8,420.15 NOK | 21,325.49 NOK |
| SEK | 17,029.07 SEK | 234.66 SEK | 8,178.18 SEK | 20,712.67 SEK |
| DKK | 12,186.45 DKK | 167.93 DKK | 5,852.52 DKK | 14,822.53 DKK |
| PLN | 7,285.33 PLN | 100.39 PLN | 3,498.76 PLN | 8,861.23 PLN |
| CAD | 2,557.04 CAD | 35.24 CAD | 1,228.02 CAD | 3,110.18 CAD |
| SGD | 2,655.13 SGD | 36.59 SGD | 1,275.12 SGD | 3,229.46 SGD |
| ZAR | 32,495.61 ZAR | 447.78 ZAR | 15,605.95 ZAR | 39,524.81 ZAR |
| MXN | 41,284.33 MXN | 568.89 MXN | 19,826.71 MXN | 50,214.62 MXN |
| THB | 60,681.94 THB | 836.18 THB | 29,142.38 THB | 73,808.17 THB |
| INR | 142,464.40 INR | 1,963.13 INR | 68,418.23 INR | 173,281.16 INR |
| CZK | 43,521.94 CZK | 599.72 CZK | 20,901.32 CZK | 52,936.26 CZK |
| CNH | 13,257.95 CNH | 182.69 CNH | 6,367.10 CNH | 16,125.81 CNH |
| HKD | 15,038.89 HKD | 207.23 HKD | 7,222.39 HKD | 18,291.97 HKD |
| JPY | 206,014.00 JPY | 2,838.60 JPY | 98,937.96 JPY | 250,577.71 JPY |
| HUF | 585,396.77 HUF | 8,066.63 HUF | 281,135.59 HUF | 712,025.14 HUF |
| AUD | 2,663.85 AUD | 36.70 AUD | 1,279.31 AUD | 3,240.07 AUD |
| NZD | 2,910.12 NZD | 40.10 NZD | 1,397.57 NZD | 3,539.59 NZD |
| TRY | 14,505.88 TRY | 199.89 TRY | 6,966.42 TRY | 17,643.68 TRY |