Preços de metal em Mon 14 September 2020
| Mon 14 September 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1954.198 | -2.24 | -0.11% |
| Prata | 27.14245 | 0.01 | 0.05% |
| Platina | 972.86 | 14.99 | 1.54% |
| Paládio | 2405.505 | 93.41 | 3.88% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 13 September 2020
Preços de metal em Sat 12 September 2020
Preços de metal em Fri 11 September 2020
Preços de metal em Thu 10 September 2020
Preços de metal em Wed 9 September 2020
Preços de metal em Tue 8 September 2020
Preços de metal em Mon 7 September 2020
Preços de metal em Sun 6 September 2020
Preços de metal em Sat 5 September 2020
Preços de metal em Fri 4 September 2020
Preços de fechamento de metais preciosos em Mon 14 September 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,649.60 EUR | 22.91 EUR | 821.20 EUR | 2,030.51 EUR |
| USD | 1,954.20 USD | 27.14 USD | 972.86 USD | 2,405.51 USD |
| GBP | 1,516.21 GBP | 21.06 GBP | 754.82 GBP | 1,866.37 GBP |
| CHF | 1,774.67 CHF | 24.65 CHF | 883.45 CHF | 2,184.44 CHF |
| NOK | 17,643.79 NOK | 245.06 NOK | 8,783.62 NOK | 21,718.49 NOK |
| SEK | 17,182.52 SEK | 238.65 SEK | 8,553.99 SEK | 21,150.69 SEK |
| DKK | 12,273.42 DKK | 170.47 DKK | 6,110.09 DKK | 15,107.87 DKK |
| PLN | 7,351.38 PLN | 102.11 PLN | 3,659.74 PLN | 9,049.12 PLN |
| CAD | 2,576.80 CAD | 35.79 CAD | 1,282.85 CAD | 3,172.00 CAD |
| SGD | 2,659.80 SGD | 36.94 SGD | 1,324.11 SGD | 3,274.01 SGD |
| ZAR | 32,158.59 ZAR | 446.66 ZAR | 16,009.54 ZAR | 39,585.38 ZAR |
| MXN | 41,349.81 MXN | 574.32 MXN | 20,585.21 MXN | 50,899.23 MXN |
| THB | 60,959.25 THB | 846.68 THB | 30,347.39 THB | 75,037.32 THB |
| INR | 143,782.07 INR | 1,997.03 INR | 71,579.15 INR | 176,987.44 INR |
| CZK | 44,155.10 CZK | 613.28 CZK | 21,981.77 CZK | 54,352.39 CZK |
| CNH | 13,250.05 CNH | 184.03 CNH | 6,596.28 CNH | 16,310.05 CNH |
| HKD | 15,145.14 HKD | 210.36 HKD | 7,539.74 HKD | 18,642.86 HKD |
| JPY | 206,058.00 JPY | 2,861.80 JPY | 102,585.17 JPY | 253,653.29 JPY |
| HUF | 590,378.85 HUF | 8,199.95 HUF | 293,908.79 HUF | 726,722.30 HUF |
| AUD | 2,676.40 AUD | 37.17 AUD | 1,332.39 AUD | 3,294.49 AUD |
| NZD | 2,911.11 NZD | 40.43 NZD | 1,449.20 NZD | 3,583.30 NZD |
| TRY | 14,651.56 TRY | 203.50 TRY | 7,294.00 TRY | 18,035.23 TRY |