Preços de metal em Sun 27 September 2020
| Sun 27 September 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1881.414 | 19.79 | 1.05% |
| Prata | 23.67596 | 0.79 | 3.34% |
| Platina | 883.638 | 32.64 | 3.69% |
| Paládio | 2270.093 | 47.89 | 2.11% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 26 September 2020
Preços de metal em Fri 25 September 2020
Preços de metal em Thu 24 September 2020
Preços de metal em Wed 23 September 2020
Preços de metal em Tue 22 September 2020
Preços de metal em Mon 21 September 2020
Preços de metal em Sun 20 September 2020
Preços de metal em Sat 19 September 2020
Preços de metal em Fri 18 September 2020
Preços de metal em Thu 17 September 2020
Setembro
DomSegTerQuaQuiSexSáb
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Preços de fechamento de metais preciosos em Sun 27 September 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,612.67 EUR | 20.29 EUR | 757.62 EUR | 1,946.34 EUR |
| USD | 1,881.41 USD | 23.68 USD | 883.64 USD | 2,270.09 USD |
| GBP | 1,466.12 GBP | 18.45 GBP | 688.59 GBP | 1,769.00 GBP |
| CHF | 1,739.24 CHF | 21.89 CHF | 816.87 CHF | 2,098.56 CHF |
| NOK | 17,833.58 NOK | 224.42 NOK | 8,375.85 NOK | 21,517.80 NOK |
| SEK | 17,017.28 SEK | 214.15 SEK | 7,992.45 SEK | 20,532.85 SEK |
| DKK | 12,009.40 DKK | 151.13 DKK | 5,640.42 DKK | 14,490.41 DKK |
| PLN | 7,397.91 PLN | 93.10 PLN | 3,474.55 PLN | 8,926.23 PLN |
| CAD | 2,515.59 CAD | 31.66 CAD | 1,181.53 CAD | 3,035.39 CAD |
| SGD | 2,581.49 SGD | 32.49 SGD | 1,212.44 SGD | 3,114.79 SGD |
| ZAR | 32,092.80 ZAR | 403.86 ZAR | 15,072.93 ZAR | 38,722.82 ZAR |
| MXN | 42,171.42 MXN | 530.69 MXN | 19,806.52 MXN | 50,883.57 MXN |
| THB | 59,509.12 THB | 748.87 THB | 27,949.47 THB | 71,803.04 THB |
| INR | 138,780.62 INR | 1,746.43 INR | 65,180.67 INR | 167,451.14 INR |
| CZK | 43,876.95 CZK | 552.15 CZK | 20,607.55 CZK | 52,941.43 CZK |
| CNH | 12,814.12 CNH | 161.25 CNH | 6,018.37 CNH | 15,461.38 CNH |
| HKD | 14,580.96 HKD | 183.49 HKD | 6,848.19 HKD | 17,593.22 HKD |
| JPY | 198,490.00 JPY | 2,497.80 JPY | 93,237.06 JPY | 239,528.86 JPY |
| HUF | 590,922.03 HUF | 7,436.24 HUF | 277,536.56 HUF | 712,999.89 HUF |
| AUD | 2,660.20 AUD | 33.48 AUD | 1,249.56 AUD | 3,210.15 AUD |
| NZD | 2,870.48 NZD | 36.12 NZD | 1,348.10 NZD | 3,463.31 NZD |
| TRY | 14,684.70 TRY | 184.79 TRY | 6,896.92 TRY | 17,718.39 TRY |