Preços de metal em Thu 01 October 2020
| Thu 01 October 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1899.168 | -6.95 | -0.37% |
| Prata | 23.72689 | -0.06 | -0.25% |
| Platina | 878.25 | -23.44 | -2.67% |
| Paládio | 2310 | -12.45 | -0.54% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 30 September 2020
Preços de metal em Tue 29 September 2020
Preços de metal em Mon 28 September 2020
Preços de metal em Sun 27 September 2020
Preços de metal em Sat 26 September 2020
Preços de metal em Fri 25 September 2020
Preços de metal em Thu 24 September 2020
Preços de metal em Wed 23 September 2020
Preços de metal em Tue 22 September 2020
Preços de metal em Mon 21 September 2020
Preços de fechamento de metais preciosos em Thu 01 October 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,621.02 EUR | 20.25 EUR | 749.57 EUR | 1,971.54 EUR |
| USD | 1,899.17 USD | 23.73 USD | 878.25 USD | 2,310.00 USD |
| GBP | 1,468.29 GBP | 18.34 GBP | 678.95 GBP | 1,785.78 GBP |
| CHF | 1,747.92 CHF | 21.84 CHF | 808.31 CHF | 2,126.03 CHF |
| NOK | 17,701.16 NOK | 221.15 NOK | 8,185.71 NOK | 21,530.31 NOK |
| SEK | 16,963.05 SEK | 211.92 SEK | 7,844.38 SEK | 20,632.53 SEK |
| DKK | 12,067.26 DKK | 150.76 DKK | 5,580.37 DKK | 14,677.67 DKK |
| PLN | 7,300.86 PLN | 91.21 PLN | 3,376.20 PLN | 8,880.19 PLN |
| CAD | 2,527.28 CAD | 31.57 CAD | 1,168.71 CAD | 3,073.99 CAD |
| SGD | 2,590.35 SGD | 32.36 SGD | 1,197.88 SGD | 3,150.70 SGD |
| ZAR | 31,393.85 ZAR | 392.21 ZAR | 14,517.75 ZAR | 38,185.04 ZAR |
| MXN | 41,052.95 MXN | 512.89 MXN | 18,984.50 MXN | 49,933.61 MXN |
| THB | 59,937.74 THB | 748.82 THB | 27,717.57 THB | 72,903.60 THB |
| INR | 139,110.26 INR | 1,737.95 INR | 64,330.06 INR | 169,202.88 INR |
| CZK | 43,997.93 CZK | 549.68 CZK | 20,346.37 CZK | 53,515.65 CZK |
| CNH | 12,825.61 CNH | 160.23 CNH | 5,931.07 CNH | 15,600.08 CNH |
| HKD | 14,719.06 HKD | 183.89 HKD | 6,806.67 HKD | 17,903.12 HKD |
| JPY | 200,020.00 JPY | 2,499.00 JPY | 92,497.29 JPY | 243,289.20 JPY |
| HUF | 581,147.31 HUF | 7,260.45 HUF | 268,745.38 HUF | 706,862.31 HUF |
| AUD | 2,652.11 AUD | 33.13 AUD | 1,226.23 AUD | 3,225.27 AUD |
| NZD | 2,861.32 NZD | 35.75 NZD | 1,323.18 NZD | 3,480.28 NZD |
| TRY | 14,757.33 TRY | 184.37 TRY | 6,824.37 TRY | 17,949.67 TRY |