Preços de metal em Mon 05 October 2020
| Mon 05 October 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1878.177 | -35.27 | -1.88% |
| Prata | 23.065 | -1.32 | -5.71% |
| Platina | 854.47 | -46.48 | -5.44% |
| Paládio | 2351.486 | -16.01 | -0.68% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 4 October 2020
Preços de metal em Sat 3 October 2020
Preços de metal em Fri 2 October 2020
Preços de metal em Thu 1 October 2020
Preços de metal em Wed 30 September 2020
Preços de metal em Tue 29 September 2020
Preços de metal em Mon 28 September 2020
Preços de metal em Sun 27 September 2020
Preços de metal em Sat 26 September 2020
Preços de metal em Fri 25 September 2020
Preços de fechamento de metais preciosos em Mon 05 October 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,600.68 EUR | 19.66 EUR | 728.20 EUR | 2,003.99 EUR |
| USD | 1,878.18 USD | 23.07 USD | 854.47 USD | 2,351.49 USD |
| GBP | 1,458.76 GBP | 17.91 GBP | 663.68 GBP | 1,826.44 GBP |
| CHF | 1,723.90 CHF | 21.17 CHF | 784.31 CHF | 2,158.41 CHF |
| NOK | 17,583.12 NOK | 215.93 NOK | 7,999.38 NOK | 22,014.14 NOK |
| SEK | 16,827.36 SEK | 206.65 SEK | 7,655.55 SEK | 21,067.93 SEK |
| DKK | 11,911.14 DKK | 146.28 DKK | 5,418.93 DKK | 14,912.80 DKK |
| PLN | 7,187.58 PLN | 88.27 PLN | 3,269.96 PLN | 8,998.88 PLN |
| CAD | 2,500.86 CAD | 30.71 CAD | 1,137.73 CAD | 3,131.00 CAD |
| SGD | 2,560.05 SGD | 31.44 SGD | 1,164.68 SGD | 3,205.17 SGD |
| ZAR | 31,425.88 ZAR | 385.93 ZAR | 14,297.09 ZAR | 39,345.35 ZAR |
| MXN | 40,819.45 MXN | 501.28 MXN | 18,570.67 MXN | 51,106.14 MXN |
| THB | 58,779.43 THB | 721.84 THB | 26,741.49 THB | 73,592.11 THB |
| INR | 138,183.12 INR | 1,696.96 INR | 62,865.92 INR | 173,005.88 INR |
| CZK | 43,298.27 CZK | 531.73 CZK | 19,698.40 CZK | 54,209.63 CZK |
| CNH | 12,674.14 CNH | 155.65 CNH | 5,766.06 CNH | 15,868.09 CNH |
| HKD | 14,555.76 HKD | 178.75 HKD | 6,622.09 HKD | 18,223.88 HKD |
| JPY | 198,399.00 JPY | 2,436.40 JPY | 90,257.67 JPY | 248,387.47 JPY |
| HUF | 577,370.39 HUF | 7,090.41 HUF | 262,672.62 HUF | 722,870.31 HUF |
| AUD | 2,645.04 AUD | 32.48 AUD | 1,203.24 AUD | 3,311.30 AUD |
| NZD | 2,850.43 NZD | 35.00 NZD | 1,296.62 NZD | 3,568.26 NZD |
| TRY | 14,643.24 TRY | 179.83 TRY | 6,661.89 TRY | 18,333.41 TRY |