Preços de metal em Tue 20 October 2020
| Tue 20 October 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1924.456 | 17.29 | 0.90% |
| Prata | 25.04609 | 0.42 | 1.66% |
| Platina | 890.322 | 14.19 | 1.59% |
| Paládio | 2414.71 | 7.06 | 0.29% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 19 October 2020
Preços de metal em Sun 18 October 2020
Preços de metal em Sat 17 October 2020
Preços de metal em Fri 16 October 2020
Preços de metal em Thu 15 October 2020
Preços de metal em Wed 14 October 2020
Preços de metal em Tue 13 October 2020
Preços de metal em Mon 12 October 2020
Preços de metal em Sun 11 October 2020
Preços de metal em Sat 10 October 2020
Preços de fechamento de metais preciosos em Tue 20 October 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,622.46 EUR | 21.12 EUR | 750.72 EUR | 2,036.08 EUR |
| USD | 1,924.46 USD | 25.05 USD | 890.32 USD | 2,414.71 USD |
| GBP | 1,463.85 GBP | 19.05 GBP | 677.28 GBP | 1,836.91 GBP |
| CHF | 1,742.33 CHF | 22.68 CHF | 806.06 CHF | 2,186.18 CHF |
| NOK | 17,735.13 NOK | 230.82 NOK | 8,204.90 NOK | 22,253.15 NOK |
| SEK | 16,800.04 SEK | 218.65 SEK | 7,772.30 SEK | 21,079.84 SEK |
| DKK | 12,074.88 DKK | 157.15 DKK | 5,586.27 DKK | 15,150.95 DKK |
| PLN | 7,411.10 PLN | 96.45 PLN | 3,428.64 PLN | 9,299.07 PLN |
| CAD | 2,529.82 CAD | 32.92 CAD | 1,170.38 CAD | 3,174.28 CAD |
| SGD | 2,606.42 SGD | 33.92 SGD | 1,205.82 SGD | 3,270.39 SGD |
| ZAR | 31,423.56 ZAR | 408.97 ZAR | 14,537.66 ZAR | 39,428.69 ZAR |
| MXN | 40,620.24 MXN | 528.66 MXN | 18,792.37 MXN | 50,968.23 MXN |
| THB | 60,008.39 THB | 780.99 THB | 27,762.02 THB | 75,295.49 THB |
| INR | 141,616.87 INR | 1,843.09 INR | 65,517.02 INR | 177,693.68 INR |
| CZK | 44,176.66 CZK | 574.94 CZK | 20,437.70 CZK | 55,430.63 CZK |
| CNH | 12,783.78 CNH | 166.38 CNH | 5,914.23 CNH | 16,040.44 CNH |
| HKD | 14,914.64 HKD | 194.11 HKD | 6,900.05 HKD | 18,714.15 HKD |
| JPY | 201,270.00 JPY | 2,619.40 JPY | 93,119.67 JPY | 252,556.93 JPY |
| HUF | 590,415.40 HUF | 7,684.04 HUF | 273,147.23 HUF | 740,823.37 HUF |
| AUD | 2,703.72 AUD | 35.19 AUD | 1,250.91 AUD | 3,392.69 AUD |
| NZD | 2,891.72 NZD | 37.63 NZD | 1,338.11 NZD | 3,629.18 NZD |
| TRY | 15,032.58 TRY | 195.64 TRY | 6,954.61 TRY | 18,862.12 TRY |