Preços de metal em Wed 21 October 2020
| Wed 21 October 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1904.014 | -20.44 | -1.07% |
| Prata | 24.71338 | -0.33 | -1.35% |
| Platina | 885.775 | -4.55 | -0.51% |
| Paládio | 2384.95 | -29.76 | -1.25% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 20 October 2020
Preços de metal em Mon 19 October 2020
Preços de metal em Sun 18 October 2020
Preços de metal em Sat 17 October 2020
Preços de metal em Fri 16 October 2020
Preços de metal em Thu 15 October 2020
Preços de metal em Wed 14 October 2020
Preços de metal em Tue 13 October 2020
Preços de metal em Mon 12 October 2020
Preços de metal em Sun 11 October 2020
Outubro
DomSegTerQuaQuiSexSáb
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Preços de fechamento de metais preciosos em Wed 21 October 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,610.98 EUR | 20.91 EUR | 749.48 EUR | 2,017.96 EUR |
| USD | 1,904.01 USD | 24.71 USD | 885.78 USD | 2,384.95 USD |
| GBP | 1,455.31 GBP | 18.89 GBP | 676.99 GBP | 1,822.80 GBP |
| CHF | 1,727.28 CHF | 22.42 CHF | 803.59 CHF | 2,163.67 CHF |
| NOK | 17,620.05 NOK | 228.70 NOK | 8,197.10 NOK | 22,070.71 NOK |
| SEK | 16,690.07 SEK | 216.63 SEK | 7,764.46 SEK | 20,905.83 SEK |
| DKK | 11,987.33 DKK | 155.59 DKK | 5,576.68 DKK | 15,015.22 DKK |
| PLN | 7,367.87 PLN | 95.63 PLN | 3,427.64 PLN | 9,228.92 PLN |
| CAD | 2,501.56 CAD | 32.47 CAD | 1,163.66 CAD | 3,133.16 CAD |
| SGD | 2,583.45 SGD | 33.53 SGD | 1,201.84 SGD | 3,235.95 SGD |
| ZAR | 30,866.39 ZAR | 400.63 ZAR | 14,359.49 ZAR | 38,662.95 ZAR |
| MXN | 39,908.44 MXN | 518.00 MXN | 18,565.99 MXN | 49,988.93 MXN |
| THB | 59,603.25 THB | 773.63 THB | 27,728.30 THB | 74,658.47 THB |
| INR | 140,175.41 INR | 1,819.42 INR | 65,211.64 INR | 175,582.40 INR |
| CZK | 43,810.89 CZK | 568.65 CZK | 20,381.46 CZK | 54,877.10 CZK |
| CNH | 12,704.46 CNH | 164.90 CNH | 5,910.30 CNH | 15,913.48 CNH |
| HKD | 14,756.25 HKD | 191.53 HKD | 6,864.83 HKD | 18,483.55 HKD |
| JPY | 199,694.00 JPY | 2,592.00 JPY | 92,869.97 JPY | 250,052.47 JPY |
| HUF | 587,504.46 HUF | 7,625.59 HUF | 273,315.62 HUF | 735,902.56 HUF |
| AUD | 2,675.12 AUD | 34.72 AUD | 1,244.56 AUD | 3,350.97 AUD |
| NZD | 2,852.07 NZD | 37.02 NZD | 1,326.80 NZD | 3,572.42 NZD |
| TRY | 15,117.78 TRY | 196.22 TRY | 7,033.01 TRY | 18,936.38 TRY |