Preços de metal em Wed 04 November 2020

Wed 04 November 2020 Fechar Mudar $ Mudar %
Ouro 1949.632 46.62 2.39%
Prata 25.36456 1.47 5.78%
Platina 897.751 26.11 2.91%
Paládio 2383.516 88.92 3.73%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Wed 04 November 2020

Currency Ouro Prata Platina Paládio
EUR 1,648.51 EUR 21.45 EUR 758.98 EUR 2,015.08 EUR
USD 1,949.63 USD 25.36 USD 897.75 USD 2,383.52 USD
GBP 1,482.45 GBP 19.29 GBP 682.75 GBP 1,812.68 GBP
CHF 1,762.55 CHF 22.93 CHF 811.67 CHF 2,154.98 CHF
NOK 17,873.82 NOK 232.54 NOK 8,230.39 NOK 21,851.57 NOK
SEK 16,950.02 SEK 220.52 SEK 7,805.01 SEK 20,722.19 SEK
DKK 12,273.40 DKK 159.68 DKK 5,651.56 DKK 15,004.81 DKK
PLN 7,465.39 PLN 97.12 PLN 3,437.61 PLN 9,126.79 PLN
CAD 2,543.09 CAD 33.09 CAD 1,171.19 CAD 3,109.49 CAD
SGD 2,631.19 SGD 34.23 SGD 1,211.56 SGD 3,216.67 SGD
ZAR 30,584.87 ZAR 397.91 ZAR 14,083.48 ZAR 37,391.43 ZAR
MXN 40,361.63 MXN 525.10 MXN 18,585.40 MXN 49,343.98 MXN
THB 59,992.13 THB 780.49 THB 27,624.70 THB 73,343.17 THB
INR 143,995.92 INR 1,873.38 INR 66,306.09 INR 176,041.72 INR
CZK 43,952.43 CZK 571.82 CZK 20,238.86 CZK 53,733.89 CZK
CNH 12,879.87 CNH 167.57 CNH 5,930.82 CNH 15,746.25 CNH
HKD 15,114.19 HKD 196.63 HKD 6,959.71 HKD 18,477.92 HKD
JPY 201,830.00 JPY 2,625.80 JPY 92,920.82 JPY 246,703.44 JPY
HUF 591,124.52 HUF 7,690.48 HUF 272,196.31 HUF 722,677.28 HUF
AUD 2,676.63 AUD 34.82 AUD 1,232.60 AUD 3,272.53 AUD
NZD 2,878.77 NZD 37.45 NZD 1,326.84 NZD 3,522.73 NZD
TRY 16,416.68 TRY 213.58 TRY 7,559.42 TRY 20,070.16 TRY