Preços de metal em Wed 04 November 2020
| Wed 04 November 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1949.632 | 46.62 | 2.39% |
| Prata | 25.36456 | 1.47 | 5.78% |
| Platina | 897.751 | 26.11 | 2.91% |
| Paládio | 2383.516 | 88.92 | 3.73% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 3 November 2020
Preços de metal em Mon 2 November 2020
Preços de metal em Sun 1 November 2020
Preços de metal em Sat 31 October 2020
Preços de metal em Fri 30 October 2020
Preços de metal em Thu 29 October 2020
Preços de metal em Wed 28 October 2020
Preços de metal em Tue 27 October 2020
Preços de metal em Mon 26 October 2020
Preços de metal em Sun 25 October 2020
Outubro
DomSegTerQuaQuiSexSáb
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Preços de fechamento de metais preciosos em Wed 04 November 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,648.51 EUR | 21.45 EUR | 758.98 EUR | 2,015.08 EUR |
| USD | 1,949.63 USD | 25.36 USD | 897.75 USD | 2,383.52 USD |
| GBP | 1,482.45 GBP | 19.29 GBP | 682.75 GBP | 1,812.68 GBP |
| CHF | 1,762.55 CHF | 22.93 CHF | 811.67 CHF | 2,154.98 CHF |
| NOK | 17,873.82 NOK | 232.54 NOK | 8,230.39 NOK | 21,851.57 NOK |
| SEK | 16,950.02 SEK | 220.52 SEK | 7,805.01 SEK | 20,722.19 SEK |
| DKK | 12,273.40 DKK | 159.68 DKK | 5,651.56 DKK | 15,004.81 DKK |
| PLN | 7,465.39 PLN | 97.12 PLN | 3,437.61 PLN | 9,126.79 PLN |
| CAD | 2,543.09 CAD | 33.09 CAD | 1,171.19 CAD | 3,109.49 CAD |
| SGD | 2,631.19 SGD | 34.23 SGD | 1,211.56 SGD | 3,216.67 SGD |
| ZAR | 30,584.87 ZAR | 397.91 ZAR | 14,083.48 ZAR | 37,391.43 ZAR |
| MXN | 40,361.63 MXN | 525.10 MXN | 18,585.40 MXN | 49,343.98 MXN |
| THB | 59,992.13 THB | 780.49 THB | 27,624.70 THB | 73,343.17 THB |
| INR | 143,995.92 INR | 1,873.38 INR | 66,306.09 INR | 176,041.72 INR |
| CZK | 43,952.43 CZK | 571.82 CZK | 20,238.86 CZK | 53,733.89 CZK |
| CNH | 12,879.87 CNH | 167.57 CNH | 5,930.82 CNH | 15,746.25 CNH |
| HKD | 15,114.19 HKD | 196.63 HKD | 6,959.71 HKD | 18,477.92 HKD |
| JPY | 201,830.00 JPY | 2,625.80 JPY | 92,920.82 JPY | 246,703.44 JPY |
| HUF | 591,124.52 HUF | 7,690.48 HUF | 272,196.31 HUF | 722,677.28 HUF |
| AUD | 2,676.63 AUD | 34.82 AUD | 1,232.60 AUD | 3,272.53 AUD |
| NZD | 2,878.77 NZD | 37.45 NZD | 1,326.84 NZD | 3,522.73 NZD |
| TRY | 16,416.68 TRY | 213.58 TRY | 7,559.42 TRY | 20,070.16 TRY |