Preços de metal em Thu 05 November 2020
| Thu 05 November 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1951.193 | 1.56 | 0.08% |
| Prata | 25.61548 | 0.25 | 0.98% |
| Platina | 895.35 | -2.40 | -0.27% |
| Paládio | 2492.4 | 108.88 | 4.37% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 4 November 2020
Preços de metal em Tue 3 November 2020
Preços de metal em Mon 2 November 2020
Preços de metal em Sun 1 November 2020
Preços de metal em Sat 31 October 2020
Preços de metal em Fri 30 October 2020
Preços de metal em Thu 29 October 2020
Preços de metal em Wed 28 October 2020
Preços de metal em Tue 27 October 2020
Preços de metal em Mon 26 October 2020
Preços de fechamento de metais preciosos em Thu 05 November 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,643.34 EUR | 21.57 EUR | 754.06 EUR | 2,099.09 EUR |
| USD | 1,951.19 USD | 25.62 USD | 895.35 USD | 2,492.40 USD |
| GBP | 1,483.19 GBP | 19.47 GBP | 680.57 GBP | 1,894.53 GBP |
| CHF | 1,756.42 CHF | 23.06 CHF | 805.98 CHF | 2,243.61 CHF |
| NOK | 17,865.06 NOK | 234.53 NOK | 8,197.80 NOK | 22,820.34 NOK |
| SEK | 16,859.60 SEK | 221.33 SEK | 7,736.41 SEK | 21,535.98 SEK |
| DKK | 12,247.23 DKK | 160.78 DKK | 5,619.92 DKK | 15,644.27 DKK |
| PLN | 7,402.12 PLN | 97.18 PLN | 3,396.64 PLN | 9,455.27 PLN |
| CAD | 2,547.58 CAD | 33.45 CAD | 1,169.01 CAD | 3,254.20 CAD |
| SGD | 2,630.92 SGD | 34.54 SGD | 1,207.25 SGD | 3,360.65 SGD |
| ZAR | 30,430.90 ZAR | 399.50 ZAR | 13,963.92 ZAR | 38,871.60 ZAR |
| MXN | 40,191.88 MXN | 527.64 MXN | 18,442.97 MXN | 51,340.00 MXN |
| THB | 59,698.70 THB | 783.73 THB | 27,394.13 THB | 76,257.47 THB |
| INR | 144,243.89 INR | 1,893.65 INR | 66,189.64 INR | 184,253.16 INR |
| CZK | 43,672.58 CZK | 573.34 CZK | 20,040.17 CZK | 55,786.14 CZK |
| CNH | 12,862.77 CNH | 168.86 CNH | 5,902.38 CNH | 16,430.55 CNH |
| HKD | 15,128.65 HKD | 198.61 HKD | 6,942.13 HKD | 19,324.92 HKD |
| JPY | 201,694.00 JPY | 2,647.90 JPY | 92,552.33 JPY | 257,639.39 JPY |
| HUF | 589,576.38 HUF | 7,740.02 HUF | 270,540.75 HUF | 753,108.57 HUF |
| AUD | 2,687.79 AUD | 35.28 AUD | 1,233.32 AUD | 3,433.20 AUD |
| NZD | 2,880.64 NZD | 37.82 NZD | 1,321.80 NZD | 3,679.53 NZD |
| TRY | 16,631.07 TRY | 218.33 TRY | 7,631.55 TRY | 21,244.07 TRY |