Preços de metal em Sun 08 November 2020
| Sun 08 November 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1861.914 | -89.28 | -4.80% |
| Prata | 24.07894 | -1.54 | -6.38% |
| Platina | 866.582 | -28.77 | -3.32% |
| Paládio | 2483.279 | -9.12 | -0.37% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 7 November 2020
Preços de metal em Fri 6 November 2020
Preços de metal em Thu 5 November 2020
Preços de metal em Wed 4 November 2020
Preços de metal em Tue 3 November 2020
Preços de metal em Mon 2 November 2020
Preços de metal em Sun 1 November 2020
Preços de metal em Sat 31 October 2020
Preços de metal em Fri 30 October 2020
Preços de metal em Thu 29 October 2020
Preços de fechamento de metais preciosos em Sun 08 November 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,576.08 EUR | 20.38 EUR | 733.55 EUR | 2,102.05 EUR |
| USD | 1,861.91 USD | 24.08 USD | 866.58 USD | 2,483.28 USD |
| GBP | 1,414.44 GBP | 18.29 GBP | 658.32 GBP | 1,886.47 GBP |
| CHF | 1,701.34 CHF | 22.00 CHF | 791.85 CHF | 2,269.12 CHF |
| NOK | 16,839.52 NOK | 217.77 NOK | 7,837.54 NOK | 22,459.27 NOK |
| SEK | 16,064.02 SEK | 207.75 SEK | 7,476.60 SEK | 21,424.96 SEK |
| DKK | 11,735.42 DKK | 151.77 DKK | 5,461.96 DKK | 15,651.81 DKK |
| PLN | 7,068.50 PLN | 91.41 PLN | 3,289.86 PLN | 9,427.42 PLN |
| CAD | 2,421.97 CAD | 31.32 CAD | 1,127.22 CAD | 3,230.15 CAD |
| SGD | 2,508.13 SGD | 32.44 SGD | 1,167.34 SGD | 3,345.13 SGD |
| ZAR | 28,641.67 ZAR | 370.40 ZAR | 13,330.56 ZAR | 38,200.08 ZAR |
| MXN | 37,877.14 MXN | 489.84 MXN | 17,628.98 MXN | 50,517.64 MXN |
| THB | 56,948.50 THB | 736.48 THB | 26,505.28 THB | 75,953.57 THB |
| INR | 137,550.76 INR | 1,778.86 INR | 64,019.61 INR | 183,454.72 INR |
| CZK | 41,777.25 CZK | 540.28 CZK | 19,444.19 CZK | 55,719.32 CZK |
| CNH | 12,319.06 CNH | 159.31 CNH | 5,733.60 CNH | 16,430.22 CNH |
| HKD | 14,434.04 HKD | 186.67 HKD | 6,717.97 HKD | 19,251.02 HKD |
| JPY | 196,225.00 JPY | 2,537.60 JPY | 91,310.01 JPY | 261,658.14 JPY |
| HUF | 565,869.18 HUF | 7,318.02 HUF | 263,369.87 HUF | 754,713.19 HUF |
| AUD | 2,557.61 AUD | 33.08 AUD | 1,190.28 AUD | 3,410.86 AUD |
| NZD | 2,730.84 NZD | 35.32 NZD | 1,270.55 NZD | 3,640.90 NZD |
| TRY | 15,023.32 TRY | 194.29 TRY | 6,992.23 TRY | 20,036.96 TRY |