Preços de metal em Mon 09 November 2020
| Mon 09 November 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1877.281 | 15.37 | 0.82% |
| Prata | 24.22654 | 0.15 | 0.61% |
| Platina | 886.814 | 20.23 | 2.28% |
| Paládio | 2463.381 | -19.90 | -0.81% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 November 2020
Preços de metal em Sat 7 November 2020
Preços de metal em Fri 6 November 2020
Preços de metal em Thu 5 November 2020
Preços de metal em Wed 4 November 2020
Preços de metal em Tue 3 November 2020
Preços de metal em Mon 2 November 2020
Preços de metal em Sun 1 November 2020
Preços de metal em Sat 31 October 2020
Preços de metal em Fri 30 October 2020
Preços de fechamento de metais preciosos em Mon 09 November 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,588.59 EUR | 20.50 EUR | 750.55 EUR | 2,084.85 EUR |
| USD | 1,877.28 USD | 24.23 USD | 886.81 USD | 2,463.38 USD |
| GBP | 1,414.25 GBP | 18.25 GBP | 668.16 GBP | 1,856.00 GBP |
| CHF | 1,717.79 CHF | 22.17 CHF | 811.47 CHF | 2,254.09 CHF |
| NOK | 16,916.39 NOK | 218.31 NOK | 7,991.18 NOK | 22,197.80 NOK |
| SEK | 16,178.48 SEK | 208.79 SEK | 7,642.60 SEK | 21,229.52 SEK |
| DKK | 11,829.91 DKK | 152.67 DKK | 5,588.36 DKK | 15,523.29 DKK |
| PLN | 7,145.87 PLN | 92.22 PLN | 3,375.66 PLN | 9,376.86 PLN |
| CAD | 2,446.82 CAD | 31.58 CAD | 1,155.87 CAD | 3,210.77 CAD |
| SGD | 2,530.99 SGD | 32.66 SGD | 1,195.58 SGD | 3,321.08 SGD |
| ZAR | 29,336.40 ZAR | 378.59 ZAR | 13,858.30 ZAR | 38,495.43 ZAR |
| MXN | 38,168.91 MXN | 492.57 MXN | 18,030.72 MXN | 50,085.51 MXN |
| THB | 56,937.93 THB | 734.79 THB | 26,897.07 THB | 74,714.35 THB |
| INR | 139,352.45 INR | 1,798.36 INR | 65,829.09 INR | 182,859.24 INR |
| CZK | 41,987.55 CZK | 541.85 CZK | 19,834.61 CZK | 55,096.35 CZK |
| CNH | 12,387.20 CNH | 159.86 CNH | 5,851.62 CNH | 16,254.57 CNH |
| HKD | 14,556.02 HKD | 187.85 HKD | 6,876.18 HKD | 19,100.56 HKD |
| JPY | 197,581.00 JPY | 2,549.80 JPY | 93,383.29 JPY | 259,398.95 JPY |
| HUF | 565,125.41 HUF | 7,293.01 HUF | 266,961.17 HUF | 741,561.44 HUF |
| AUD | 2,576.22 AUD | 33.25 AUD | 1,217.23 AUD | 3,381.21 AUD |
| NZD | 2,747.60 NZD | 35.46 NZD | 1,297.92 NZD | 3,605.33 NZD |
| TRY | 15,315.40 TRY | 197.65 TRY | 7,234.89 TRY | 20,096.98 TRY |