Preços de metal em Wed 18 November 2020
| Wed 18 November 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1866.12 | -6.34 | -0.34% |
| Prata | 24.04411 | -0.29 | -1.22% |
| Platina | 953.098 | 7.83 | 0.82% |
| Paládio | 2327.49 | -10.02 | -0.43% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 17 November 2020
Preços de metal em Mon 16 November 2020
Preços de metal em Sun 15 November 2020
Preços de metal em Sat 14 November 2020
Preços de metal em Fri 13 November 2020
Preços de metal em Thu 12 November 2020
Preços de metal em Wed 11 November 2020
Preços de metal em Tue 10 November 2020
Preços de metal em Mon 9 November 2020
Preços de metal em Sun 8 November 2020
Novembro
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Preços de fechamento de metais preciosos em Wed 18 November 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,571.69 EUR | 20.25 EUR | 802.66 EUR | 1,960.12 EUR |
| USD | 1,866.12 USD | 24.04 USD | 953.10 USD | 2,327.49 USD |
| GBP | 1,407.08 GBP | 18.13 GBP | 718.62 GBP | 1,754.89 GBP |
| CHF | 1,699.35 CHF | 21.90 CHF | 867.93 CHF | 2,119.51 CHF |
| NOK | 16,795.25 NOK | 216.40 NOK | 8,577.97 NOK | 20,947.62 NOK |
| SEK | 16,045.35 SEK | 206.74 SEK | 8,194.97 SEK | 20,012.32 SEK |
| DKK | 11,710.57 DKK | 150.89 DKK | 5,981.03 DKK | 14,605.84 DKK |
| PLN | 7,016.84 PLN | 90.41 PLN | 3,583.76 PLN | 8,751.64 PLN |
| CAD | 2,439.70 CAD | 31.43 CAD | 1,246.00 CAD | 3,042.77 CAD |
| SGD | 2,509.41 SGD | 32.33 SGD | 1,281.65 SGD | 3,129.82 SGD |
| ZAR | 28,749.03 ZAR | 370.42 ZAR | 14,683.22 ZAR | 35,856.80 ZAR |
| MXN | 37,685.06 MXN | 485.55 MXN | 19,247.19 MXN | 47,002.12 MXN |
| THB | 56,662.87 THB | 730.08 THB | 28,939.87 THB | 70,671.91 THB |
| INR | 138,191.78 INR | 1,780.54 INR | 70,579.77 INR | 172,357.62 INR |
| CZK | 41,392.97 CZK | 533.33 CZK | 21,140.95 CZK | 51,626.75 CZK |
| CNH | 12,270.99 CNH | 158.11 CNH | 6,267.26 CNH | 15,304.81 CNH |
| HKD | 14,467.48 HKD | 186.41 HKD | 7,389.08 HKD | 18,044.33 HKD |
| JPY | 193,606.00 JPY | 2,494.50 JPY | 98,882.96 JPY | 241,474.76 JPY |
| HUF | 564,980.89 HUF | 7,279.52 HUF | 288,557.09 HUF | 704,663.89 HUF |
| AUD | 2,561.96 AUD | 33.01 AUD | 1,308.66 AUD | 3,195.78 AUD |
| NZD | 2,697.15 NZD | 34.75 NZD | 1,378.70 NZD | 3,366.83 NZD |
| TRY | 14,098.24 TRY | 181.65 TRY | 7,200.50 TRY | 17,583.81 TRY |