Preços de metal em Sun 29 November 2020
| Sun 29 November 2020 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1776.881 | -10.04 | -0.56% |
| Prata | 22.62652 | -0.07 | -0.30% |
| Platina | 967.099 | -2.35 | -0.24% |
| Paládio | 2375.278 | -51.37 | -2.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 28 November 2020
Preços de metal em Fri 27 November 2020
Preços de metal em Thu 26 November 2020
Preços de metal em Wed 25 November 2020
Preços de metal em Tue 24 November 2020
Preços de metal em Mon 23 November 2020
Preços de metal em Sun 22 November 2020
Preços de metal em Sat 21 November 2020
Preços de metal em Fri 20 November 2020
Preços de metal em Thu 19 November 2020
Preços de fechamento de metais preciosos em Sun 29 November 2020
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,489.95 EUR | 18.97 EUR | 810.99 EUR | 1,991.86 EUR |
| USD | 1,776.88 USD | 22.63 USD | 967.10 USD | 2,375.28 USD |
| GBP | 1,333.60 GBP | 16.98 GBP | 725.84 GBP | 1,782.72 GBP |
| CHF | 1,614.99 CHF | 20.57 CHF | 879.05 CHF | 2,159.03 CHF |
| NOK | 15,822.43 NOK | 201.48 NOK | 8,611.64 NOK | 21,150.92 NOK |
| SEK | 15,252.04 SEK | 194.22 SEK | 8,301.19 SEK | 20,388.44 SEK |
| DKK | 11,090.63 DKK | 141.23 DKK | 6,036.27 DKK | 14,825.61 DKK |
| PLN | 6,671.55 PLN | 84.95 PLN | 3,631.11 PLN | 8,918.31 PLN |
| CAD | 2,311.54 CAD | 29.44 CAD | 1,258.02 CAD | 3,089.81 CAD |
| SGD | 2,384.02 SGD | 30.36 SGD | 1,297.56 SGD | 3,186.91 SGD |
| ZAR | 27,487.99 ZAR | 350.03 ZAR | 14,960.83 ZAR | 36,745.08 ZAR |
| MXN | 35,856.30 MXN | 456.59 MXN | 19,515.43 MXN | 47,931.57 MXN |
| THB | 53,816.39 THB | 685.29 THB | 29,290.53 THB | 71,940.04 THB |
| INR | 131,563.82 INR | 1,675.31 INR | 71,605.94 INR | 175,870.33 INR |
| CZK | 39,088.98 CZK | 497.75 CZK | 21,274.87 CZK | 52,252.91 CZK |
| CNH | 11,700.39 CNH | 148.99 CNH | 6,368.14 CNH | 15,640.71 CNH |
| HKD | 13,773.06 HKD | 175.38 HKD | 7,496.24 HKD | 18,411.40 HKD |
| JPY | 185,371.00 JPY | 2,360.40 JPY | 100,864.56 JPY | 247,731.99 JPY |
| HUF | 534,137.54 HUF | 6,801.62 HUF | 290,713.83 HUF | 714,018.07 HUF |
| AUD | 2,419.52 AUD | 30.81 AUD | 1,316.86 AUD | 3,234.31 AUD |
| NZD | 2,533.82 NZD | 32.27 NZD | 1,378.32 NZD | 3,385.27 NZD |
| TRY | 13,913.40 TRY | 177.17 TRY | 7,572.62 TRY | 18,599.00 TRY |